Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2001 | GBX | 138.06 | 138.06 | 138.06 | 138.06 | 138.06 | 0.0 (0.0%) | 0 |
30 Oct 2001 | GBX | 138.06 | 138.06 | 138.06 | 138.06 | 138.06 | +1.5 (+1.10%) | 0 |
29 Oct 2001 | GBX | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | +1.51 (+1.12%) | 0 |
26 Oct 2001 | GBX | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0.0 (0.0%) | 0 |
25 Oct 2001 | GBX | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | +1.03 (+0.77%) | 0 |
24 Oct 2001 | GBX | 134.02 | 134.02 | 134.02 | 134.02 | 134.02 | -0.35 (-0.26%) | 0 |
23 Oct 2001 | GBX | 134.37 | 134.37 | 134.37 | 134.37 | 134.37 | -0.07 (-0.05%) | 0 |
22 Oct 2001 | GBX | 134.44 | 134.44 | 134.44 | 134.44 | 134.44 | -0.13 (-0.10%) | 0 |
19 Oct 2001 | GBX | 134.57 | 134.57 | 134.57 | 134.57 | 134.57 | 0.0 (0.0%) | 0 |
18 Oct 2001 | GBX | 134.57 | 134.57 | 134.57 | 134.57 | 134.57 | -0.3 (-0.22%) | 0 |
17 Oct 2001 | GBX | 134.87 | 134.87 | 134.87 | 134.87 | 134.87 | +1.81 (+1.36%) | 0 |
16 Oct 2001 | GBX | 133.06 | 133.06 | 133.06 | 133.06 | 133.06 | 0.0 (0.0%) | 0 |
15 Oct 2001 | GBX | 133.06 | 133.06 | 133.06 | 133.06 | 133.06 | +0.21 (+0.16%) | 0 |
12 Oct 2001 | GBX | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | 0.0 (0.0%) | 0 |
11 Oct 2001 | GBX | 132.85 | 133.85 | 132.85 | 132.85 | 132.85 | -0.71 (-0.53%) | 0 |
10 Oct 2001 | GBX | 133.56 | 133.56 | 133.56 | 133.56 | 133.56 | +0.04 (+0.03%) | 0 |
9 Oct 2001 | GBX | 133.52 | 133.52 | 133.52 | 133.52 | 133.52 | +1.71 (+1.30%) | 0 |
8 Oct 2001 | GBX | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | +0.89 (+0.68%) | 0 |
5 Oct 2001 | GBX | 130.92 | 130.92 | 130.92 | 130.92 | 130.92 | 0.0 (0.0%) | 0 |
4 Oct 2001 | GBX | 130.92 | 130.92 | 130.92 | 130.92 | 130.92 | 0.0 (0.0%) | 0 |
3 Oct 2001 | GBX | 130.92 | 130.92 | 130.92 | 130.92 | 130.92 | -0.54 (-0.41%) | 0 |
2 Oct 2001 | GBX | 131.46 | 131.46 | 131.46 | 131.46 | 131.46 | -0.38 (-0.29%) | 0 |
1 Oct 2001 | GBX | 131.84 | 131.84 | 131.84 | 131.84 | 131.84 | +2.31 (+1.78%) | 0 |
28 Sep 2001 | GBX | 129.53 | 129.53 | 129.53 | 129.53 | 129.53 | 0.0 (0.0%) | 0 |
27 Sep 2001 | GBX | 129.53 | 129.53 | 129.53 | 129.53 | 129.53 | 0.0 (0.0%) | 0 |
26 Sep 2001 | GBX | 129.53 | 129.53 | 129.53 | 129.53 | 129.53 | -0.15 (-0.12%) | 0 |
25 Sep 2001 | GBX | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | -0.72 (-0.55%) | 0 |
24 Sep 2001 | GBX | 130.4 | 130.4 | 130.4 | 130.4 | 130.4 | 0.0 (0.0%) | 0 |
21 Sep 2001 | GBX | 130.4 | 130.4 | 130.4 | 130.4 | 130.4 | 0.0 (0.0%) | 0 |
20 Sep 2001 | GBX | 130.4 | 130.4 | 130.4 | 130.4 | 130.4 | 0.0 (0.0%) | 0 |