Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2001 | GBX | 130.4 | 130.4 | 130.4 | 130.4 | 130.4 | -0.6 (-0.46%) | 0 |
18 Sep 2001 | GBX | 131 | 131 | 131 | 131 | 131 | -0.24 (-0.18%) | 0 |
17 Sep 2001 | GBX | 131.24 | 131.24 | 131.24 | 131.24 | 131.24 | 0.0 (0.0%) | 0 |
14 Sep 2001 | GBX | 131.24 | 131.24 | 131.24 | 131.24 | 131.24 | -0.99 (-0.75%) | 0 |
13 Sep 2001 | GBX | 132.23 | 132.23 | 132.23 | 132.23 | 132.23 | -0.86 (-0.65%) | 0 |
12 Sep 2001 | GBX | 133.09 | 133.09 | 133.09 | 133.09 | 133.09 | 0.0 (0.0%) | 0 |
11 Sep 2001 | GBX | 133.09 | 133.09 | 133.09 | 133.09 | 133.09 | -0.21 (-0.16%) | 0 |
10 Sep 2001 | GBX | 133.3 | 133.3 | 133.3 | 133.3 | 133.3 | +1.36 (+1.03%) | 0 |
7 Sep 2001 | GBX | 131.94 | 131.94 | 131.94 | 131.94 | 131.94 | +0.59 (+0.45%) | 0 |
6 Sep 2001 | GBX | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | +4.1 (+3.22%) | 0 |
5 Sep 2001 | GBX | 127.25 | 137.25 | 127.25 | 127.25 | 127.25 | -7.19 (-5.35%) | 0 |
4 Sep 2001 | GBX | 134.44 | 134.44 | 134.44 | 134.44 | 134.44 | -0.37 (-0.27%) | 0 |
3 Sep 2001 | GBX | 134.81 | 134.81 | 134.81 | 134.81 | 134.81 | -0.76 (-0.56%) | 0 |
31 Aug 2001 | GBX | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | -0.05 (-0.04%) | 0 |
30 Aug 2001 | GBX | 135.62 | 135.62 | 135.62 | 135.62 | 135.62 | +0.05 (+0.04%) | 0 |
29 Aug 2001 | GBX | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | +0.943 (+0.70%) | 0 |
28 Aug 2001 | GBX | 134.627 | 134.627 | 134.627 | 134.627 | 134.627 | +0.287 (+0.21%) | 0 |
27 Aug 2001 | GBX | 134.34 | 134.34 | 134.34 | 134.34 | 134.34 | 0.0 (0.0%) | 0 |
24 Aug 2001 | GBX | 134.34 | 134.34 | 134.34 | 134.34 | 134.34 | 0.0 (0.0%) | 0 |
23 Aug 2001 | GBX | 134.34 | 134.34 | 134.34 | 134.34 | 134.34 | +0.02 (+0.01%) | 0 |
22 Aug 2001 | GBX | 134.32 | 134.32 | 134.32 | 134.32 | 134.32 | -0.34 (-0.25%) | 0 |
21 Aug 2001 | GBX | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | -0.66 (-0.49%) | 0 |
20 Aug 2001 | GBX | 135.32 | 135.32 | 135.32 | 135.32 | 135.32 | +1.42 (+1.06%) | 0 |
17 Aug 2001 | GBX | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | +0.92 (+0.69%) | 0 |
16 Aug 2001 | GBX | 132.98 | 132.98 | 132.98 | 132.98 | 132.98 | -0.13 (-0.10%) | 0 |
15 Aug 2001 | GBX | 133.11 | 133.11 | 133.11 | 133.11 | 133.11 | -0.95 (-0.71%) | 0 |
14 Aug 2001 | GBX | 134.06 | 134.06 | 134.06 | 134.06 | 134.06 | +0.36 (+0.27%) | 0 |
13 Aug 2001 | GBX | 133.7 | 133.7 | 133.7 | 133.7 | 133.7 | -0.03 (-0.02%) | 0 |
10 Aug 2001 | GBX | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | +1.07 (+0.81%) | 0 |
9 Aug 2001 | GBX | 132.66 | 132.66 | 132.66 | 132.66 | 132.66 | +7.16 (+5.71%) | 0 |