Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2001 | GBX | 125.5 | 135.5 | 125.5 | 125.5 | 125.5 | -4.93 (-3.78%) | 0 |
7 Aug 2001 | GBX | 130.43 | 130.43 | 130.43 | 130.43 | 130.43 | +5.93 (+4.76%) | 0 |
6 Aug 2001 | GBX | 124.5 | 134.5 | 124.5 | 124.5 | 124.5 | -4.89 (-3.78%) | 0 |
3 Aug 2001 | GBX | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | -1.03 (-0.79%) | 0 |
2 Aug 2001 | GBX | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | -0.22 (-0.17%) | 0 |
1 Aug 2001 | GBX | 130.64 | 130.64 | 130.64 | 130.64 | 130.64 | +0.42 (+0.32%) | 0 |
31 Jul 2001 | GBX | 130.22 | 130.22 | 130.22 | 130.22 | 130.22 | +0.6 (+0.46%) | 0 |
30 Jul 2001 | GBX | 129.62 | 129.62 | 129.62 | 129.62 | 129.62 | +5.37 (+4.32%) | 0 |
27 Jul 2001 | GBX | 124.25 | 134.25 | 124.25 | 124.25 | 124.25 | -4.82 (-3.73%) | 0 |
26 Jul 2001 | GBX | 129.07 | 129.07 | 129.07 | 129.07 | 129.07 | +0.02 (+0.02%) | 0 |
25 Jul 2001 | GBX | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | -0.31 (-0.24%) | 0 |
24 Jul 2001 | GBX | 129.36 | 129.36 | 129.36 | 129.36 | 129.36 | +0.13 (+0.10%) | 0 |
23 Jul 2001 | GBX | 129.23 | 129.23 | 129.23 | 129.23 | 129.23 | +5.23 (+4.22%) | 0 |
20 Jul 2001 | GBX | 124 | 134 | 124 | 124 | 124 | -4.88 (-3.79%) | 0 |
19 Jul 2001 | GBX | 128.88 | 128.88 | 128.88 | 128.88 | 128.88 | +5.63 (+4.57%) | 0 |
18 Jul 2001 | GBX | 123.25 | 133.25 | 123.25 | 123.25 | 123.25 | -4.9 (-3.82%) | 0 |
17 Jul 2001 | GBX | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | -0.72 (-0.56%) | 0 |
16 Jul 2001 | GBX | 128.87 | 128.87 | 128.87 | 128.87 | 128.87 | 0.0 (0.0%) | 0 |
13 Jul 2001 | GBX | 128.87 | 128.87 | 128.87 | 128.87 | 128.87 | 0.0 (0.0%) | 0 |
12 Jul 2001 | GBX | 128.87 | 128.87 | 128.87 | 128.87 | 128.87 | +1.46 (+1.15%) | 0 |
11 Jul 2001 | GBX | 127.41 | 127.41 | 127.41 | 127.41 | 127.41 | +0.5 (+0.39%) | 0 |
10 Jul 2001 | GBX | 126.91 | 126.91 | 126.91 | 126.91 | 126.91 | -0.73 (-0.57%) | 0 |
9 Jul 2001 | GBX | 127.64 | 127.64 | 127.64 | 127.64 | 127.64 | +2.37 (+1.89%) | 0 |
6 Jul 2001 | GBX | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | 0.0 (0.0%) | 0 |
5 Jul 2001 | GBX | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | +0.68 (+0.55%) | 0 |
4 Jul 2001 | GBX | 124.59 | 124.59 | 124.59 | 124.59 | 124.59 | -5.06 (-3.90%) | 0 |
3 Jul 2001 | GBX | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | -0.71 (-0.54%) | 0 |
2 Jul 2001 | GBX | 130.36 | 130.36 | 130.36 | 130.36 | 130.36 | +0.1 (+0.08%) | 0 |
29 Jun 2001 | GBX | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | -1.74 (-1.32%) | 0 |
28 Jun 2001 | GBX | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |