Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2001 | GBX | 132 | 132 | 132 | 132 | 132 | -0.55 (-0.41%) | 0 |
26 Jun 2001 | GBX | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | +1.5 (+1.14%) | 0 |
25 Jun 2001 | GBX | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 0.0 (0.0%) | 0 |
22 Jun 2001 | GBX | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | -0.03 (-0.02%) | 0 |
21 Jun 2001 | GBX | 131.08 | 131.08 | 131.08 | 131.08 | 131.08 | +0.17 (+0.13%) | 0 |
20 Jun 2001 | GBX | 130.91 | 130.91 | 130.91 | 130.91 | 130.91 | +0.3 (+0.23%) | 0 |
19 Jun 2001 | GBX | 130.61 | 130.61 | 130.61 | 130.61 | 130.61 | +0.34 (+0.26%) | 0 |
18 Jun 2001 | GBX | 130.27 | 130.27 | 130.27 | 130.27 | 130.27 | +0.64 (+0.49%) | 0 |
15 Jun 2001 | GBX | 129.63 | 129.63 | 129.63 | 129.63 | 129.63 | +0.85 (+0.66%) | 0 |
14 Jun 2001 | GBX | 128.78 | 128.78 | 128.78 | 128.78 | 128.78 | -0.13 (-0.10%) | 0 |
13 Jun 2001 | GBX | 128.91 | 128.91 | 128.91 | 128.91 | 128.91 | -1.01 (-0.78%) | 0 |
12 Jun 2001 | GBX | 129.92 | 129.92 | 129.92 | 129.92 | 129.92 | +0.53 (+0.41%) | 0 |
11 Jun 2001 | GBX | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | -0.83 (-0.64%) | 0 |
8 Jun 2001 | GBX | 130.22 | 130.22 | 130.22 | 130.22 | 130.22 | -0.77 (-0.59%) | 0 |
7 Jun 2001 | GBX | 130.99 | 130.99 | 130.99 | 130.99 | 130.99 | +0.56 (+0.43%) | 0 |
6 Jun 2001 | GBX | 130.43 | 130.43 | 130.43 | 130.43 | 130.43 | +0.51 (+0.39%) | 0 |
5 Jun 2001 | GBX | 129.92 | 129.92 | 129.92 | 129.92 | 129.92 | -0.46 (-0.35%) | 0 |
4 Jun 2001 | GBX | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | +0.64 (+0.49%) | 0 |
1 Jun 2001 | GBX | 129.74 | 129.74 | 129.74 | 129.74 | 129.74 | -0.08 (-0.06%) | 0 |
31 May 2001 | GBX | 129.82 | 129.82 | 129.82 | 129.82 | 129.82 | -0.21 (-0.16%) | 0 |
30 May 2001 | GBX | 130.03 | 130.03 | 130.03 | 130.03 | 130.03 | -1.57 (-1.19%) | 0 |
29 May 2001 | GBX | 131.6 | 131.6 | 131.6 | 131.6 | 131.6 | 0.0 (0.0%) | 0 |
28 May 2001 | GBX | 131.6 | 131.6 | 131.6 | 131.6 | 131.6 | 0.0 (0.0%) | 0 |
25 May 2001 | GBX | 131.6 | 131.6 | 131.6 | 131.6 | 131.6 | 0.0 (0.0%) | 0 |
24 May 2001 | GBX | 131.6 | 131.6 | 131.6 | 131.6 | 131.6 | -0.88 (-0.66%) | 0 |
23 May 2001 | GBX | 132.48 | 132.48 | 132.48 | 132.48 | 132.48 | -0.78 (-0.59%) | 0 |
22 May 2001 | GBX | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | 0.0 (0.0%) | 0 |
21 May 2001 | GBX | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | +0.15 (+0.11%) | 0 |
18 May 2001 | GBX | 133.11 | 133.11 | 133.11 | 133.11 | 133.11 | +0.34 (+0.26%) | 0 |
17 May 2001 | GBX | 132.77 | 132.77 | 132.77 | 132.77 | 132.77 | +0.9 (+0.68%) | 0 |