Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2001 | GBX | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | +0.24 (+0.18%) | 0 |
15 May 2001 | GBX | 131.63 | 131.63 | 131.63 | 131.63 | 131.63 | +1.12 (+0.86%) | 0 |
14 May 2001 | GBX | 130.51 | 130.51 | 130.51 | 130.51 | 130.51 | -1.06 (-0.81%) | 0 |
11 May 2001 | GBX | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | -0.28 (-0.21%) | 0 |
10 May 2001 | GBX | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | +0.58 (+0.44%) | 0 |
9 May 2001 | GBX | 131.27 | 131.27 | 131.27 | 131.27 | 131.27 | -0.028 (-0.02%) | 0 |
8 May 2001 | GBX | 131.298 | 131.298 | 131.298 | 131.298 | 131.298 | +0.908 (+0.70%) | 0 |
7 May 2001 | GBX | 130.39 | 130.39 | 130.39 | 130.39 | 130.39 | 0.0 (0.0%) | 0 |
4 May 2001 | GBX | 130.39 | 130.39 | 130.39 | 130.39 | 130.39 | +0.29 (+0.22%) | 0 |
3 May 2001 | GBX | 130.1 | 130.1 | 130.1 | 130.1 | 130.1 | +0.63 (+0.49%) | 0 |
2 May 2001 | GBX | 129.47 | 129.47 | 129.47 | 129.47 | 129.47 | +0.63 (+0.49%) | 0 |
1 May 2001 | GBX | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | -1.59 (-1.22%) | 0 |
30 Apr 2001 | GBX | 130.43 | 130.43 | 130.43 | 130.43 | 130.43 | 0.0 (0.0%) | 0 |
27 Apr 2001 | GBX | 130.43 | 130.43 | 130.43 | 130.43 | 130.43 | +0.33 (+0.25%) | 0 |
26 Apr 2001 | GBX | 130.1 | 130.1 | 130.1 | 130.1 | 130.1 | -0.11 (-0.08%) | 0 |
25 Apr 2001 | GBX | 130.21 | 130.21 | 130.21 | 130.21 | 130.21 | -0.07 (-0.05%) | 0 |
24 Apr 2001 | GBX | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | +0.22 (+0.17%) | 0 |
23 Apr 2001 | GBX | 130.06 | 130.06 | 130.06 | 130.06 | 130.06 | +0.64 (+0.49%) | 0 |
20 Apr 2001 | GBX | 129.42 | 129.42 | 129.42 | 129.42 | 129.42 | -0.65 (-0.50%) | 0 |
19 Apr 2001 | GBX | 130.07 | 130.07 | 130.07 | 130.07 | 130.07 | -0.85 (-0.65%) | 0 |
18 Apr 2001 | GBX | 130.92 | 130.92 | 130.92 | 130.92 | 130.92 | -0.918 (-0.70%) | 0 |
17 Apr 2001 | GBX | 131.838 | 131.838 | 131.838 | 131.838 | 131.838 | +3.588 (+2.80%) | 0 |
16 Apr 2001 | GBX | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | 0.0 (0.0%) | 0 |
13 Apr 2001 | GBX | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | 0.0 (0.0%) | 0 |
12 Apr 2001 | GBX | 128.25 | 138.25 | 128.25 | 128.25 | 128.25 | -4.97 (-3.73%) | 0 |
11 Apr 2001 | GBX | 133.22 | 133.22 | 133.22 | 133.22 | 133.22 | -0.03 (-0.02%) | 0 |
10 Apr 2001 | GBX | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | +0.26 (+0.20%) | 0 |
9 Apr 2001 | GBX | 132.99 | 132.99 | 132.99 | 132.99 | 132.99 | +0.91 (+0.69%) | 0 |
6 Apr 2001 | GBX | 132.08 | 132.08 | 132.08 | 132.08 | 132.08 | +0.05 (+0.04%) | 0 |
5 Apr 2001 | GBX | 132.03 | 132.03 | 132.03 | 132.03 | 132.03 | -0.26 (-0.20%) | 0 |