Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2000 | GBX | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | +0.84 (+0.61%) | 0 |
21 Nov 2000 | GBX | 136.88 | 136.88 | 136.88 | 136.88 | 136.88 | +0.06 (+0.04%) | 0 |
20 Nov 2000 | GBX | 136.82 | 136.82 | 136.82 | 136.82 | 136.82 | -0.27 (-0.20%) | 0 |
17 Nov 2000 | GBX | 137.09 | 137.09 | 137.09 | 137.09 | 137.09 | +0.5 (+0.37%) | 0 |
16 Nov 2000 | GBX | 136.59 | 136.59 | 136.59 | 136.59 | 136.59 | +0.13 (+0.10%) | 0 |
15 Nov 2000 | GBX | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | -0.78 (-0.57%) | 0 |
14 Nov 2000 | GBX | 137.24 | 137.24 | 137.24 | 137.24 | 137.24 | +0.34 (+0.25%) | 0 |
13 Nov 2000 | GBX | 136.9 | 136.9 | 136.9 | 136.9 | 136.9 | +0.46 (+0.34%) | 0 |
10 Nov 2000 | GBX | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | +0.91 (+0.67%) | 0 |
9 Nov 2000 | GBX | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | +0.09 (+0.07%) | 0 |
8 Nov 2000 | GBX | 135.44 | 135.44 | 135.44 | 135.44 | 135.44 | -0.54 (-0.40%) | 0 |
7 Nov 2000 | GBX | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | +0.37 (+0.27%) | 0 |
6 Nov 2000 | GBX | 135.61 | 135.61 | 135.61 | 135.61 | 135.61 | +0.91 (+0.68%) | 0 |
3 Nov 2000 | GBX | 134.7 | 134.7 | 134.7 | 134.7 | 134.7 | -0.12 (-0.09%) | 0 |
2 Nov 2000 | GBX | 134.82 | 134.82 | 134.82 | 134.82 | 134.82 | +0.03 (+0.02%) | 0 |
1 Nov 2000 | GBX | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | +6.04 (+4.69%) | 0 |
31 Oct 2000 | GBX | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 0.0 (0.0%) | 0 |
30 Oct 2000 | GBX | 128.75 | 138.75 | 128.75 | 128.75 | 128.75 | -4.76 (-3.57%) | 0 |
27 Oct 2000 | GBX | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | +0.26 (+0.20%) | 0 |
26 Oct 2000 | GBX | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | +0.99 (+0.75%) | 0 |
25 Oct 2000 | GBX | 132.26 | 132.36 | 132.26 | 132.26 | 132.26 | -0.03 (-0.02%) | 0 |
24 Oct 2000 | GBX | 132.29 | 132.29 | 132.29 | 132.29 | 132.29 | -0.43 (-0.32%) | 0 |
23 Oct 2000 | GBX | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | +0.14 (+0.11%) | 0 |
20 Oct 2000 | GBX | 132.58 | 132.58 | 132.58 | 132.58 | 132.58 | -0.32 (-0.24%) | 0 |
19 Oct 2000 | GBX | 132.9 | 132.9 | 132.9 | 132.9 | 132.9 | -0.21 (-0.16%) | 0 |
18 Oct 2000 | GBX | 133.11 | 133.11 | 133.11 | 133.11 | 133.11 | +0.29 (+0.22%) | 0 |
17 Oct 2000 | GBX | 132.82 | 132.82 | 132.82 | 132.82 | 132.82 | +0.25 (+0.19%) | 0 |
16 Oct 2000 | GBX | 132.57 | 132.57 | 132.57 | 132.57 | 132.57 | -0.82 (-0.61%) | 0 |
13 Oct 2000 | GBX | 133.39 | 133.39 | 133.39 | 133.39 | 133.39 | +0.17 (+0.13%) | 0 |
12 Oct 2000 | GBX | 133.22 | 133.22 | 133.22 | 133.22 | 133.22 | +0.3 (+0.23%) | 0 |