| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | GBX | 151.5 | 152.75 | 151.5 | 151.5 | 151.5 | -0.5 (-0.33%) | 20,063 |
| 16 May 2024 | GBX | 150 | 152 | 148 | 152 | 152 | +2 (+1.33%) | 17,700 |
| 15 May 2024 | GBX | 150 | 150 | 148.62 | 150 | 150 | 0.0 (0.0%) | 9,448 |
| 14 May 2024 | GBX | 150 | 152 | 149.76 | 150 | 150 | 0.0 (0.0%) | 2,544 |
| 13 May 2024 | GBX | 150 | 150 | 148.62 | 150 | 150 | 0.0 (0.0%) | 5,621 |
| 10 May 2024 | GBX | 150 | 150 | 150 | 150 | 150 | +1 (+0.67%) | 14,008 |
| 9 May 2024 | GBX | 149.76 | 149.76 | 149 | 149 | 149 | -1 (-0.67%) | 14,008 |
| 8 May 2024 | GBX | 150 | 150 | 148.52 | 150 | 150 | 0.0 (0.0%) | 5,470 |
| 7 May 2024 | GBX | 150 | 150 | 148.52 | 150 | 150 | 0.0 (0.0%) | 3,841 |
| 3 May 2024 | GBX | 150 | 152 | 149.75 | 150 | 150 | 0.0 (0.0%) | 1,703 |
| 2 May 2024 | GBX | 150 | 150 | 150 | 150 | 150 | -2 (-1.32%) | 17,633 |
| 1 May 2024 | GBX | 150 | 152 | 148.22 | 152 | 152 | +2 (+1.33%) | 17,633 |
| 30 Apr 2024 | GBX | 150 | 150 | 148.22 | 150 | 150 | 0.0 (0.0%) | 4,915 |
| 29 Apr 2024 | GBX | 150 | 152 | 148 | 150 | 150 | +2 (+1.35%) | 7,672 |
| 26 Apr 2024 | GBX | 149 | 149.4 | 148 | 148 | 148 | -1.5 (-1.00%) | 32,273 |
| 25 Apr 2024 | GBX | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | 0.0 (0.0%) | 2,659 |
| 24 Apr 2024 | GBX | 149.5 | 149.5 | 147.1 | 149.5 | 149.5 | -0.5 (-0.33%) | 1,296 |
| 23 Apr 2024 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 5,416 |
| 22 Apr 2024 | GBX | 149.5 | 153 | 147.32 | 150 | 150 | 0.0 (0.0%) | 5,416 |
| 19 Apr 2024 | GBX | 149.5 | 150 | 148 | 150 | 150 | 0.0 (0.0%) | 24,407 |
| 18 Apr 2024 | GBX | 149.5 | 150 | 147 | 150 | 150 | 0.0 (0.0%) | 20,486 |
| 17 Apr 2024 | GBX | 150.5 | 154 | 147 | 150 | 150 | -0.5 (-0.33%) | 7,813 |
| 16 Apr 2024 | GBX | 150.5 | 154 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 50 |
| 15 Apr 2024 | GBX | 150.5 | 153 | 147 | 150.5 | 150.5 | 0.0 (0.0%) | 3,913 |
| 12 Apr 2024 | GBX | 150.5 | 154 | 147.1 | 150.5 | 150.5 | +0.5 (+0.33%) | 4,077 |
| 11 Apr 2024 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 8,080 |
| 10 Apr 2024 | GBX | 150 | 153 | 150 | 150 | 150 | -0.5 (-0.33%) | 6,715 |
| 9 Apr 2024 | GBX | 150.5 | 154 | 147 | 150.5 | 150.5 | 0.0 (0.0%) | 19,260 |
| 8 Apr 2024 | GBX | 150.5 | 154 | 144 | 150.5 | 150.5 | 0.0 (0.0%) | 11,870 |
| 5 Apr 2024 | GBX | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 204 |
