Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2022 | GBX | 172 | 176 | 172 | 172 | 172 | 0.0 (0.0%) | 55 |
1 Jul 2022 | GBX | 172 | 176 | 172 | 172 | 172 | 0.0 (0.0%) | 1,400 |
30 Jun 2022 | GBX | 172 | 176 | 168 | 172 | 172 | -3.5 (-1.99%) | 11,047 |
29 Jun 2022 | GBX | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 0 |
28 Jun 2022 | GBX | 175.5 | 178.95 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 146 |
27 Jun 2022 | GBX | 175.5 | 179 | 175.3 | 175.5 | 175.5 | 0.0 (0.0%) | 644 |
24 Jun 2022 | GBX | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 3,195 |
23 Jun 2022 | GBX | 175.5 | 175.5 | 175.3 | 175.5 | 175.5 | 0.0 (0.0%) | 9 |
22 Jun 2022 | GBX | 175.5 | 175.5 | 175.1 | 175.5 | 175.5 | 0.0 (0.0%) | 2,800 |
21 Jun 2022 | GBX | 175.5 | 178.95 | 171 | 175.5 | 175.5 | 0.0 (0.0%) | 8,903 |
20 Jun 2022 | GBX | 175.5 | 175.5 | 175 | 175.5 | 175.5 | 0.0 (0.0%) | 1,119 |
17 Jun 2022 | GBX | 175.5 | 179 | 174.75 | 175.5 | 175.5 | 0.0 (0.0%) | 1,196 |
16 Jun 2022 | GBX | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 13 |
15 Jun 2022 | GBX | 175.5 | 178 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 13 |
14 Jun 2022 | GBX | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 325 |
13 Jun 2022 | GBX | 175.5 | 180 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 325 |
10 Jun 2022 | GBX | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 1,000 |
9 Jun 2022 | GBX | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 2,950 |
8 Jun 2022 | GBX | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 2,950 |
7 Jun 2022 | GBX | 175.5 | 175.5 | 174.6 | 175.5 | 175.5 | 0.0 (0.0%) | 2,950 |
6 Jun 2022 | GBX | 175.5 | 180 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 120 |
1 Jun 2022 | GBX | 175.5 | 180 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 273 |
31 May 2022 | GBX | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 1,710 |
30 May 2022 | GBX | 175.5 | 180 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 1,710 |
27 May 2022 | GBX | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 0 |
26 May 2022 | GBX | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 0 |
25 May 2022 | GBX | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 0 |
24 May 2022 | GBX | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 0 |
23 May 2022 | GBX | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 0 |
20 May 2022 | GBX | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 7,296 |