Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2000 | GBX | 132.92 | 132.92 | 132.92 | 132.92 | 132.92 | -0.21 (-0.16%) | 0 |
10 Oct 2000 | GBX | 133.13 | 133.13 | 133.13 | 133.13 | 133.13 | +1.18 (+0.89%) | 0 |
9 Oct 2000 | GBX | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | +0.32 (+0.24%) | 0 |
6 Oct 2000 | GBX | 131.63 | 131.63 | 131.63 | 131.63 | 131.63 | -2.12 (-1.59%) | 0 |
5 Oct 2000 | GBX | 133.75 | 143.75 | 133.75 | 133.75 | 133.75 | -4.91 (-3.54%) | 0 |
4 Oct 2000 | GBX | 138.66 | 138.66 | 138.66 | 138.66 | 138.66 | +10.91 (+8.54%) | 0 |
3 Oct 2000 | GBX | 127.75 | 137.75 | 127.75 | 127.75 | 127.75 | -4.96 (-3.74%) | 0 |
2 Oct 2000 | GBX | 132.71 | 132.71 | 132.71 | 132.71 | 132.71 | +2.17 (+1.66%) | 0 |
29 Sep 2000 | GBX | 130.54 | 130.54 | 130.54 | 130.54 | 130.54 | -0.04 (-0.03%) | 0 |
28 Sep 2000 | GBX | 130.58 | 130.58 | 130.58 | 130.58 | 130.58 | +0.68 (+0.52%) | 0 |
27 Sep 2000 | GBX | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | -0.14 (-0.11%) | 0 |
26 Sep 2000 | GBX | 130.04 | 130.04 | 130.04 | 130.04 | 130.04 | -1.49 (-1.13%) | 0 |
25 Sep 2000 | GBX | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | +0.65 (+0.50%) | 0 |
22 Sep 2000 | GBX | 130.88 | 130.88 | 130.88 | 130.88 | 130.88 | +0.29 (+0.22%) | 0 |
21 Sep 2000 | GBX | 130.59 | 130.59 | 130.59 | 130.59 | 130.59 | -0.17 (-0.13%) | 0 |
20 Sep 2000 | GBX | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | +0.7 (+0.54%) | 0 |
19 Sep 2000 | GBX | 130.06 | 130.06 | 130.06 | 130.06 | 130.06 | +0.17 (+0.13%) | 0 |
18 Sep 2000 | GBX | 129.89 | 129.89 | 129.89 | 129.89 | 129.89 | -1.53 (-1.16%) | 0 |
15 Sep 2000 | GBX | 131.42 | 131.42 | 131.42 | 131.42 | 131.42 | +1.79 (+1.38%) | 0 |
14 Sep 2000 | GBX | 129.63 | 129.63 | 129.63 | 129.63 | 129.63 | -0.89 (-0.68%) | 0 |
13 Sep 2000 | GBX | 130.52 | 130.52 | 130.52 | 130.52 | 130.52 | -1.48 (-1.12%) | 0 |
12 Sep 2000 | GBX | 132 | 132 | 132 | 132 | 132 | -0.31 (-0.23%) | 0 |
11 Sep 2000 | GBX | 132.31 | 132.31 | 132.31 | 132.31 | 132.31 | +3.31 (+2.57%) | 0 |
8 Sep 2000 | GBX | 129 | 139 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
7 Sep 2000 | GBX | 129 | 139 | 129 | 129 | 129 | -4.96 (-3.70%) | 0 |
6 Sep 2000 | GBX | 133.96 | 133.96 | 133.96 | 133.96 | 133.96 | -1.45 (-1.07%) | 0 |
5 Sep 2000 | GBX | 135.41 | 135.41 | 135.41 | 135.41 | 135.41 | +0.49 (+0.36%) | 0 |
4 Sep 2000 | GBX | 134.92 | 134.92 | 134.92 | 134.92 | 134.92 | +2.54 (+1.92%) | 0 |
1 Sep 2000 | GBX | 132.38 | 132.38 | 132.38 | 132.38 | 132.38 | +3.88 (+3.02%) | 0 |
31 Aug 2000 | GBX | 128.5 | 138.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 0 |