| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2000 | GBX | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2000 | GBX | 128.5 | 138.5 | 128.5 | 128.5 | 128.5 | -4.9 (-3.67%) | 0 |
| 24 Aug 2000 | GBX | 133.4 | 133.4 | 133.4 | 133.4 | 133.4 | +0.68 (+0.51%) | 0 |
| 23 Aug 2000 | GBX | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | +4.22 (+3.28%) | 0 |
| 22 Aug 2000 | GBX | 128.5 | 138.5 | 128.5 | 128.5 | 128.5 | -4.81 (-3.61%) | 0 |
| 21 Aug 2000 | GBX | 133.31 | 133.31 | 133.31 | 133.31 | 133.31 | +3.81 (+2.94%) | 0 |
| 18 Aug 2000 | GBX | 129.5 | 139.5 | 129.5 | 129.5 | 129.5 | -4.95 (-3.68%) | 0 |
| 17 Aug 2000 | GBX | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | +0.06 (+0.04%) | 0 |
| 16 Aug 2000 | GBX | 134.39 | 134.39 | 134.39 | 134.39 | 134.39 | -0.81 (-0.60%) | 0 |
| 15 Aug 2000 | GBX | 135.2 | 135.2 | 135.2 | 135.2 | 135.2 | -0.87 (-0.64%) | 0 |
| 14 Aug 2000 | GBX | 136.07 | 136.07 | 136.07 | 136.07 | 136.07 | +0.81 (+0.60%) | 0 |
| 11 Aug 2000 | GBX | 135.26 | 135.26 | 135.26 | 135.26 | 135.26 | -0.36 (-0.27%) | 0 |
| 10 Aug 2000 | GBX | 135.62 | 135.62 | 135.62 | 135.62 | 135.62 | +1.33 (+0.99%) | 0 |
| 9 Aug 2000 | GBX | 134.29 | 134.29 | 134.29 | 134.29 | 134.29 | 0.0 (0.0%) | 0 |
| 8 Aug 2000 | GBX | 134.29 | 134.29 | 134.29 | 134.29 | 134.29 | +0.593 (+0.44%) | 0 |
| 7 Aug 2000 | GBX | 133.697 | 133.697 | 133.697 | 133.697 | 133.697 | -1.103 (-0.82%) | 0 |
| 4 Aug 2000 | GBX | 134.8 | 134.8 | 134.8 | 134.8 | 134.8 | +0.701 (+0.52%) | 0 |
| 3 Aug 2000 | GBX | 134.099 | 134.099 | 134.099 | 134.099 | 134.099 | -0.4 (-0.30%) | 0 |
| 2 Aug 2000 | GBX | 134.499 | 134.499 | 134.499 | 134.499 | 134.499 | -0.21 (-0.16%) | 0 |
| 1 Aug 2000 | GBX | 134.709 | 134.709 | 134.709 | 134.709 | 134.709 | -0.028 (-0.02%) | 0 |
| 31 Jul 2000 | GBX | 134.737 | 134.737 | 134.737 | 134.737 | 134.737 | +2.237 (+1.69%) | 0 |
| 28 Jul 2000 | GBX | 132.5 | 142.5 | 132.5 | 132.5 | 132.5 | -5.07 (-3.69%) | 0 |
| 27 Jul 2000 | GBX | 137.57 | 137.57 | 137.57 | 137.57 | 137.57 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | GBX | 137.57 | 137.57 | 137.57 | 137.57 | 137.57 | +4.57 (+3.44%) | 0 |
| 25 Jul 2000 | GBX | 133 | 143 | 133 | 133 | 133 | +2.25 (+1.72%) | 0 |
| 24 Jul 2000 | GBX | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | GBX | 130.75 | 140.75 | 130.75 | 130.75 | 130.75 | -4.899 (-3.61%) | 0 |
| 20 Jul 2000 | GBX | 135.649 | 135.649 | 135.649 | 135.649 | 135.649 | +1.28 (+0.95%) | 0 |
| 19 Jul 2000 | GBX | 134.369 | 134.369 | 134.369 | 134.369 | 134.369 | +0.57 (+0.43%) | 0 |
| 18 Jul 2000 | GBX | 133.799 | 133.799 | 133.799 | 133.799 | 133.799 | -0.661 (-0.49%) | 0 |
