| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2000 | GBX | 134.46 | 134.46 | 134.46 | 134.46 | 134.46 | +5.21 (+4.03%) | 0 |
| 14 Jul 2000 | GBX | 129.25 | 139.25 | 129.25 | 129.25 | 129.25 | -4.88 (-3.64%) | 0 |
| 13 Jul 2000 | GBX | 134.13 | 134.13 | 134.13 | 134.13 | 134.13 | +3.63 (+2.78%) | 0 |
| 12 Jul 2000 | GBX | 130.5 | 140.5 | 130.5 | 130.5 | 130.5 | -4.86 (-3.59%) | 0 |
| 11 Jul 2000 | GBX | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | -1.178 (-0.86%) | 0 |
| 10 Jul 2000 | GBX | 136.538 | 136.538 | 136.538 | 136.538 | 136.538 | +0.259 (+0.19%) | 0 |
| 7 Jul 2000 | GBX | 136.279 | 136.279 | 136.279 | 136.279 | 136.279 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | GBX | 136.279 | 136.279 | 136.279 | 136.279 | 136.279 | +0.12 (+0.09%) | 0 |
| 5 Jul 2000 | GBX | 136.159 | 136.159 | 136.159 | 136.159 | 136.159 | +0.74 (+0.55%) | 0 |
| 4 Jul 2000 | GBX | 135.419 | 135.419 | 135.419 | 135.419 | 135.419 | -0.211 (-0.16%) | 0 |
| 3 Jul 2000 | GBX | 135.63 | 135.63 | 135.63 | 135.63 | 135.63 | -3.63 (-2.61%) | 0 |
| 30 Jun 2000 | GBX | 139.26 | 139.26 | 139.26 | 139.26 | 139.26 | +1.19 (+0.86%) | 0 |
| 29 Jun 2000 | GBX | 138.07 | 138.07 | 138.07 | 138.07 | 138.07 | +0.581 (+0.42%) | 0 |
| 28 Jun 2000 | GBX | 137.489 | 137.489 | 137.489 | 137.489 | 137.489 | -0.42 (-0.30%) | 0 |
| 27 Jun 2000 | GBX | 137.909 | 137.909 | 137.909 | 137.909 | 137.909 | +1.209 (+0.88%) | 0 |
| 26 Jun 2000 | GBX | 136.7 | 136.7 | 136.7 | 136.7 | 136.7 | -0.77 (-0.56%) | 0 |
| 23 Jun 2000 | GBX | 137.47 | 137.47 | 137.47 | 137.47 | 137.47 | +0.931 (+0.68%) | 0 |
| 22 Jun 2000 | GBX | 136.539 | 136.539 | 136.539 | 136.539 | 136.539 | -2.15 (-1.55%) | 0 |
| 21 Jun 2000 | GBX | 138.689 | 138.689 | 138.689 | 138.689 | 138.689 | -1.21 (-0.86%) | 0 |
| 20 Jun 2000 | GBX | 139.899 | 139.899 | 139.899 | 139.899 | 139.899 | +1.01 (+0.73%) | 0 |
| 19 Jun 2000 | GBX | 138.889 | 138.889 | 138.889 | 138.889 | 138.889 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | GBX | 138.889 | 138.889 | 138.889 | 138.889 | 138.889 | -1.371 (-0.98%) | 0 |
| 15 Jun 2000 | GBX | 140.26 | 140.26 | 140.26 | 140.26 | 140.26 | -0.29 (-0.21%) | 0 |
| 14 Jun 2000 | GBX | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | +0.23 (+0.16%) | 0 |
| 13 Jun 2000 | GBX | 140.32 | 140.32 | 140.32 | 140.32 | 140.32 | -1.448 (-1.02%) | 0 |
| 12 Jun 2000 | GBX | 141.768 | 141.768 | 141.768 | 141.768 | 141.768 | +0.979 (+0.70%) | 0 |
| 9 Jun 2000 | GBX | 140.789 | 140.789 | 140.789 | 140.789 | 140.789 | -0.791 (-0.56%) | 0 |
| 8 Jun 2000 | GBX | 141.58 | 141.58 | 141.58 | 141.58 | 141.58 | +0.651 (+0.46%) | 0 |
| 7 Jun 2000 | GBX | 140.929 | 140.929 | 140.929 | 140.929 | 140.929 | +0.609 (+0.43%) | 0 |
| 6 Jun 2000 | GBX | 140.32 | 140.32 | 140.32 | 140.32 | 140.32 | -1.52 (-1.07%) | 0 |
