| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2000 | GBX | 141.84 | 141.84 | 141.84 | 141.84 | 141.84 | +0.94 (+0.67%) | 0 |
| 2 Jun 2000 | GBX | 140.9 | 140.9 | 140.9 | 140.9 | 140.9 | -0.239 (-0.17%) | 0 |
| 1 Jun 2000 | GBX | 141.139 | 141.139 | 141.139 | 141.139 | 141.139 | +6.639 (+4.94%) | 0 |
| 31 May 2000 | GBX | 134.5 | 144.5 | 134.5 | 134.5 | 134.5 | -4.82 (-3.46%) | 0 |
| 30 May 2000 | GBX | 139.32 | 139.32 | 139.32 | 139.32 | 139.32 | +8.07 (+6.15%) | 0 |
| 29 May 2000 | GBX | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0.0 (0.0%) | 0 |
| 26 May 2000 | GBX | 131.25 | 141.25 | 131.25 | 131.25 | 131.25 | -4.939 (-3.63%) | 0 |
| 25 May 2000 | GBX | 136.189 | 136.189 | 136.189 | 136.189 | 136.189 | +0.94 (+0.70%) | 0 |
| 24 May 2000 | GBX | 135.249 | 135.249 | 135.249 | 135.249 | 135.249 | -0.99 (-0.73%) | 0 |
| 23 May 2000 | GBX | 136.239 | 136.239 | 136.239 | 136.239 | 136.239 | +1.429 (+1.06%) | 0 |
| 22 May 2000 | GBX | 134.81 | 134.81 | 134.81 | 134.81 | 134.81 | -0.12 (-0.09%) | 0 |
| 19 May 2000 | GBX | 134.93 | 134.93 | 134.93 | 134.93 | 134.93 | -0.83 (-0.61%) | 0 |
| 18 May 2000 | GBX | 135.76 | 135.76 | 135.76 | 135.76 | 135.76 | -2.71 (-1.96%) | 0 |
| 17 May 2000 | GBX | 138.47 | 138.47 | 138.47 | 138.47 | 138.47 | +0.85 (+0.62%) | 0 |
| 16 May 2000 | GBX | 137.62 | 137.62 | 137.62 | 137.62 | 137.62 | +1.07 (+0.78%) | 0 |
| 15 May 2000 | GBX | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | -0.499 (-0.36%) | 0 |
| 12 May 2000 | GBX | 137.049 | 137.049 | 137.049 | 137.049 | 137.049 | -1.59 (-1.15%) | 0 |
| 11 May 2000 | GBX | 138.639 | 138.639 | 138.639 | 138.639 | 138.639 | +0.349 (+0.25%) | 0 |
| 10 May 2000 | GBX | 138.29 | 138.29 | 138.29 | 138.29 | 138.29 | +3.462 (+2.57%) | 0 |
| 9 May 2000 | GBX | 134.828 | 134.828 | 134.828 | 134.828 | 134.828 | 0.0 (0.0%) | 0 |
| 8 May 2000 | GBX | 134.828 | 134.828 | 134.828 | 134.828 | 134.828 | -0.272 (-0.20%) | 0 |
| 5 May 2000 | GBX | 135.1 | 135.1 | 135.1 | 135.1 | 135.1 | -2.95 (-2.14%) | 0 |
| 4 May 2000 | GBX | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | -0.979 (-0.70%) | 0 |
| 3 May 2000 | GBX | 139.029 | 139.029 | 139.029 | 139.029 | 139.029 | +6.279 (+4.73%) | 0 |
| 2 May 2000 | GBX | 132.75 | 142.75 | 132.75 | 132.75 | 132.75 | -4.82 (-3.50%) | 0 |
| 1 May 2000 | GBX | 137.57 | 137.57 | 137.57 | 137.57 | 137.57 | 0.0 (0.0%) | 0 |
| 28 Apr 2000 | GBX | 137.57 | 137.57 | 137.57 | 137.57 | 137.57 | +1.231 (+0.90%) | 0 |
| 27 Apr 2000 | GBX | 136.339 | 136.339 | 136.339 | 136.339 | 136.339 | +1.259 (+0.93%) | 0 |
| 26 Apr 2000 | GBX | 135.08 | 135.08 | 135.08 | 135.08 | 135.08 | -0.68 (-0.50%) | 0 |
| 25 Apr 2000 | GBX | 135.76 | 135.76 | 135.76 | 135.76 | 135.76 | +0.18 (+0.13%) | 0 |
