| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2000 | GBX | 135.58 | 135.58 | 135.58 | 135.58 | 135.58 | 0.0 (0.0%) | 0 |
| 21 Apr 2000 | GBX | 135.58 | 135.58 | 135.58 | 135.58 | 135.58 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | GBX | 135.58 | 135.58 | 135.58 | 135.58 | 135.58 | -0.12 (-0.09%) | 0 |
| 19 Apr 2000 | GBX | 135.7 | 135.7 | 135.7 | 135.7 | 135.7 | +0.35 (+0.26%) | 0 |
| 18 Apr 2000 | GBX | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | -0.21 (-0.15%) | 0 |
| 17 Apr 2000 | GBX | 135.56 | 135.56 | 135.56 | 135.56 | 135.56 | +0.09 (+0.07%) | 0 |
| 14 Apr 2000 | GBX | 135.47 | 135.47 | 135.47 | 135.47 | 135.47 | -2.35 (-1.71%) | 0 |
| 13 Apr 2000 | GBX | 137.82 | 137.82 | 137.82 | 137.82 | 137.82 | -1.07 (-0.77%) | 0 |
| 12 Apr 2000 | GBX | 138.89 | 138.89 | 138.89 | 138.89 | 138.89 | +0.32 (+0.23%) | 0 |
| 11 Apr 2000 | GBX | 138.57 | 138.57 | 138.57 | 138.57 | 138.57 | -0.698 (-0.50%) | 0 |
| 10 Apr 2000 | GBX | 139.268 | 139.268 | 139.268 | 139.268 | 139.268 | +1.309 (+0.95%) | 0 |
| 7 Apr 2000 | GBX | 137.959 | 137.959 | 137.959 | 137.959 | 137.959 | -2.541 (-1.81%) | 0 |
| 6 Apr 2000 | GBX | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | -1.1 (-0.78%) | 0 |
| 5 Apr 2000 | GBX | 141.6 | 141.6 | 141.6 | 141.6 | 141.6 | 0.0 (0.0%) | 0 |
| 4 Apr 2000 | GBX | 141.6 | 141.6 | 141.6 | 141.6 | 141.6 | +1.62 (+1.16%) | 0 |
| 3 Apr 2000 | GBX | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | -0.99 (-0.70%) | 0 |
| 31 Mar 2000 | GBX | 140.97 | 140.97 | 140.97 | 140.97 | 140.97 | -2.42 (-1.69%) | 0 |
| 30 Mar 2000 | GBX | 143.39 | 143.39 | 143.39 | 143.39 | 143.39 | -0.53 (-0.37%) | 0 |
| 29 Mar 2000 | GBX | 143.92 | 143.92 | 143.92 | 143.92 | 143.92 | +0.56 (+0.39%) | 0 |
| 28 Mar 2000 | GBX | 143.36 | 143.36 | 143.36 | 143.36 | 143.36 | -3.14 (-2.14%) | 0 |
| 27 Mar 2000 | GBX | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | -0.41 (-0.28%) | 0 |
| 24 Mar 2000 | GBX | 146.91 | 146.91 | 146.91 | 146.91 | 146.91 | +2.16 (+1.49%) | 0 |
| 23 Mar 2000 | GBX | 144.75 | 154.75 | 144.75 | 144.75 | 144.75 | 0.0 (0.0%) | 0 |
| 22 Mar 2000 | GBX | 144.75 | 154.75 | 144.75 | 144.75 | 144.75 | -4.94 (-3.30%) | 0 |
| 21 Mar 2000 | GBX | 149.69 | 149.69 | 149.69 | 149.69 | 149.69 | +4.69 (+3.23%) | 0 |
| 20 Mar 2000 | GBX | 145 | 155 | 145 | 145 | 145 | -4.85 (-3.24%) | 0 |
| 17 Mar 2000 | GBX | 149.85 | 149.85 | 149.85 | 149.85 | 149.85 | +2.34 (+1.59%) | 0 |
| 16 Mar 2000 | GBX | 147.51 | 147.51 | 147.51 | 147.51 | 147.51 | +1.62 (+1.11%) | 0 |
| 15 Mar 2000 | GBX | 145.89 | 145.89 | 145.89 | 145.89 | 145.89 | +0.28 (+0.19%) | 0 |
| 14 Mar 2000 | GBX | 145.61 | 145.61 | 145.61 | 145.61 | 145.61 | +0.44 (+0.30%) | 0 |
