| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2000 | GBX | 145.17 | 145.17 | 145.17 | 145.17 | 145.17 | -2.22 (-1.51%) | 0 |
| 10 Mar 2000 | GBX | 147.39 | 147.39 | 147.39 | 147.39 | 147.39 | -0.16 (-0.11%) | 0 |
| 9 Mar 2000 | GBX | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | -1 (-0.67%) | 0 |
| 8 Mar 2000 | GBX | 148.55 | 148.55 | 148.55 | 148.55 | 148.55 | +0.82 (+0.56%) | 0 |
| 7 Mar 2000 | GBX | 147.73 | 147.73 | 147.73 | 147.73 | 147.73 | +1.63 (+1.12%) | 0 |
| 6 Mar 2000 | GBX | 146.1 | 146.1 | 146.1 | 146.1 | 146.1 | +2.48 (+1.73%) | 0 |
| 3 Mar 2000 | GBX | 143.62 | 143.62 | 143.62 | 143.62 | 143.62 | +0.4 (+0.28%) | 0 |
| 2 Mar 2000 | GBX | 143.22 | 143.22 | 143.22 | 143.22 | 143.22 | +1.49 (+1.05%) | 0 |
| 1 Mar 2000 | GBX | 141.73 | 141.73 | 141.73 | 141.73 | 141.73 | +0.98 (+0.70%) | 0 |
| 29 Feb 2000 | GBX | 140.75 | 150.75 | 140.75 | 140.75 | 140.75 | -4.9 (-3.36%) | 0 |
| 28 Feb 2000 | GBX | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | +0.32 (+0.22%) | 0 |
| 25 Feb 2000 | GBX | 145.33 | 145.33 | 145.33 | 145.33 | 145.33 | +2.29 (+1.60%) | 0 |
| 24 Feb 2000 | GBX | 143.04 | 143.04 | 143.04 | 143.04 | 143.04 | -0.8 (-0.56%) | 0 |
| 23 Feb 2000 | GBX | 143.84 | 143.84 | 143.84 | 143.84 | 143.84 | +1.841 (+1.30%) | 0 |
| 22 Feb 2000 | GBX | 141.999 | 141.999 | 141.999 | 141.999 | 141.999 | +2.139 (+1.53%) | 0 |
| 21 Feb 2000 | GBX | 139.86 | 139.86 | 139.86 | 139.86 | 139.86 | +2.07 (+1.50%) | 0 |
| 18 Feb 2000 | GBX | 137.79 | 137.79 | 137.79 | 137.79 | 137.79 | +1.33 (+0.97%) | 0 |
| 17 Feb 2000 | GBX | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | -2.18 (-1.57%) | 0 |
| 16 Feb 2000 | GBX | 138.64 | 138.64 | 138.64 | 138.64 | 138.64 | +0.65 (+0.47%) | 0 |
| 15 Feb 2000 | GBX | 137.99 | 137.99 | 137.99 | 137.99 | 137.99 | +0.962 (+0.70%) | 0 |
| 14 Feb 2000 | GBX | 137.028 | 140.625 | 137.028 | 137.028 | 137.028 | -0.771 (-0.56%) | 0 |
| 11 Feb 2000 | GBX | 137.799 | 137.799 | 137.799 | 137.799 | 137.799 | -1.131 (-0.81%) | 0 |
| 10 Feb 2000 | GBX | 138.93 | 138.93 | 138.93 | 138.93 | 138.93 | -2.42 (-1.71%) | 0 |
| 9 Feb 2000 | GBX | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | +1.23 (+0.88%) | 0 |
| 8 Feb 2000 | GBX | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | +0.21 (+0.15%) | 0 |
| 7 Feb 2000 | GBX | 139.91 | 139.91 | 139.91 | 139.91 | 139.91 | -2.27 (-1.60%) | 0 |
| 4 Feb 2000 | GBX | 142.18 | 142.18 | 142.18 | 142.18 | 142.18 | +3.49 (+2.52%) | 0 |
| 3 Feb 2000 | GBX | 138.69 | 138.69 | 138.69 | 138.69 | 138.69 | -1.19 (-0.85%) | 0 |
| 2 Feb 2000 | GBX | 139.88 | 139.88 | 139.88 | 139.88 | 139.88 | +3.22 (+2.36%) | 0 |
| 1 Feb 2000 | GBX | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | +3.15 (+2.36%) | 0 |
