| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2000 | GBX | 136.51 | 136.51 | 136.51 | 136.51 | 136.51 | -0.55 (-0.40%) | 0 |
| 26 Jan 2000 | GBX | 137.06 | 137.06 | 137.06 | 137.06 | 137.06 | +10.51 (+8.31%) | 0 |
| 25 Jan 2000 | GBX | 137 | 137 | 126.55 | 126.55 | 126.55 | +0.35 (+0.28%) | 25,000 |
| 24 Jan 2000 | GBX | 126.2 | 126.2 | 126.2 | 126.2 | 126.2 | +0.07 (+0.06%) | 0 |
| 21 Jan 2000 | GBX | 126.13 | 126.13 | 126.13 | 126.13 | 126.13 | -1.63 (-1.28%) | 0 |
| 20 Jan 2000 | GBX | 127.76 | 127.76 | 127.76 | 127.76 | 127.76 | +0.33 (+0.26%) | 0 |
| 19 Jan 2000 | GBX | 127.43 | 127.43 | 127.43 | 127.43 | 127.43 | -1.9 (-1.47%) | 0 |
| 18 Jan 2000 | GBX | 129.33 | 129.33 | 129.33 | 129.33 | 129.33 | -1.187 (-0.91%) | 0 |
| 17 Jan 2000 | GBX | 130.517 | 130.517 | 130.517 | 130.517 | 130.517 | -0.643 (-0.49%) | 0 |
| 14 Jan 2000 | GBX | 131.16 | 131.16 | 131.16 | 131.16 | 131.16 | -1.69 (-1.27%) | 0 |
| 13 Jan 2000 | GBX | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | -3.37 (-2.47%) | 0 |
| 12 Jan 2000 | GBX | 136.22 | 136.22 | 136.22 | 136.22 | 136.22 | -0.66 (-0.48%) | 0 |
| 11 Jan 2000 | GBX | 136.88 | 136.88 | 136.88 | 136.88 | 136.88 | +2.21 (+1.64%) | 0 |
| 10 Jan 2000 | GBX | 134.67 | 134.67 | 134.67 | 134.67 | 134.67 | +2.04 (+1.54%) | 0 |
| 7 Jan 2000 | GBX | 132.63 | 132.63 | 132.63 | 132.63 | 132.63 | +1.08 (+0.82%) | 0 |
| 6 Jan 2000 | GBX | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | -0.919 (-0.69%) | 0 |
| 5 Jan 2000 | GBX | 132.469 | 132.469 | 132.469 | 132.469 | 132.469 | -1.861 (-1.39%) | 0 |
| 4 Jan 2000 | GBX | 134.33 | 134.33 | 134.33 | 134.33 | 134.33 | +6.33 (+4.95%) | 0 |
| 15 Jun 1999 | GBX | 130 | 130 | 128 | 128 | 128 | 0.0 (0.0%) | 15,000 |
