Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2000 | GBX | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | +0.21 (+0.15%) | 0 |
7 Feb 2000 | GBX | 139.91 | 139.91 | 139.91 | 139.91 | 139.91 | -2.27 (-1.60%) | 0 |
4 Feb 2000 | GBX | 142.18 | 142.18 | 142.18 | 142.18 | 142.18 | +3.49 (+2.52%) | 0 |
3 Feb 2000 | GBX | 138.69 | 138.69 | 138.69 | 138.69 | 138.69 | -1.19 (-0.85%) | 0 |
2 Feb 2000 | GBX | 139.88 | 139.88 | 139.88 | 139.88 | 139.88 | +3.22 (+2.36%) | 0 |
1 Feb 2000 | GBX | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | +3.15 (+2.36%) | 0 |
31 Jan 2000 | GBX | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | -0.31 (-0.23%) | 0 |
28 Jan 2000 | GBX | 133.82 | 133.82 | 133.82 | 133.82 | 133.82 | -2.69 (-1.97%) | 0 |
27 Jan 2000 | GBX | 136.51 | 136.51 | 136.51 | 136.51 | 136.51 | -0.55 (-0.40%) | 0 |
26 Jan 2000 | GBX | 137.06 | 137.06 | 137.06 | 137.06 | 137.06 | +10.51 (+8.31%) | 0 |
25 Jan 2000 | GBX | 137 | 137 | 126.55 | 126.55 | 126.55 | +0.35 (+0.28%) | 25,000 |
24 Jan 2000 | GBX | 126.2 | 126.2 | 126.2 | 126.2 | 126.2 | +0.07 (+0.06%) | 0 |
21 Jan 2000 | GBX | 126.13 | 126.13 | 126.13 | 126.13 | 126.13 | -1.63 (-1.28%) | 0 |
20 Jan 2000 | GBX | 127.76 | 127.76 | 127.76 | 127.76 | 127.76 | +0.33 (+0.26%) | 0 |
19 Jan 2000 | GBX | 127.43 | 127.43 | 127.43 | 127.43 | 127.43 | -1.9 (-1.47%) | 0 |
18 Jan 2000 | GBX | 129.33 | 129.33 | 129.33 | 129.33 | 129.33 | -1.187 (-0.91%) | 0 |
17 Jan 2000 | GBX | 130.517 | 130.517 | 130.517 | 130.517 | 130.517 | -0.643 (-0.49%) | 0 |
14 Jan 2000 | GBX | 131.16 | 131.16 | 131.16 | 131.16 | 131.16 | -1.69 (-1.27%) | 0 |
13 Jan 2000 | GBX | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | -3.37 (-2.47%) | 0 |
12 Jan 2000 | GBX | 136.22 | 136.22 | 136.22 | 136.22 | 136.22 | -0.66 (-0.48%) | 0 |
11 Jan 2000 | GBX | 136.88 | 136.88 | 136.88 | 136.88 | 136.88 | +2.21 (+1.64%) | 0 |
10 Jan 2000 | GBX | 134.67 | 134.67 | 134.67 | 134.67 | 134.67 | +2.04 (+1.54%) | 0 |
7 Jan 2000 | GBX | 132.63 | 132.63 | 132.63 | 132.63 | 132.63 | +1.08 (+0.82%) | 0 |
6 Jan 2000 | GBX | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | -0.919 (-0.69%) | 0 |
5 Jan 2000 | GBX | 132.469 | 132.469 | 132.469 | 132.469 | 132.469 | -1.861 (-1.39%) | 0 |
4 Jan 2000 | GBX | 134.33 | 134.33 | 134.33 | 134.33 | 134.33 | +6.33 (+4.95%) | 0 |
15 Jun 1999 | GBX | 130 | 130 | 128 | 128 | 128 | 0.0 (0.0%) | 15,000 |