| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 177.5 | 181 | 173.5 | 175.5 | 175.5 | -2 (-1.13%) | 7,325 |
| 18 May 2022 | GBX | 177.5 | 177.5 | 176.75 | 177.5 | 177.5 | 0.0 (0.0%) | 520 |
| 17 May 2022 | GBX | 177.5 | 181.1 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 1,000 |
| 16 May 2022 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 1,311 |
| 13 May 2022 | GBX | 177.5 | 181.1 | 176.65 | 177.5 | 177.5 | 0.0 (0.0%) | 1,311 |
| 12 May 2022 | GBX | 178.5 | 181.1 | 176.65 | 177.5 | 177.5 | -0.5 (-0.28%) | 2,113 |
| 11 May 2022 | GBX | 178 | 185 | 178 | 178 | 178 | +0.5 (+0.28%) | 15,065 |
| 10 May 2022 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 3,540 |
| 9 May 2022 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 3,540 |
| 6 May 2022 | GBX | 177.5 | 182 | 177.5 | 177.5 | 177.5 | -0.5 (-0.28%) | 3,540 |
| 5 May 2022 | GBX | 178 | 178 | 178 | 178 | 178 | +0.5 (+0.28%) | 7,774 |
| 4 May 2022 | GBX | 177.5 | 182 | 177.5 | 177.5 | 177.5 | +1.5 (+0.85%) | 7,774 |
| 3 May 2022 | GBX | 176 | 177.5 | 176 | 176 | 176 | 0.0 (0.0%) | 4,446 |
| 29 Apr 2022 | GBX | 176 | 178.8 | 176 | 176 | 176 | 0.0 (0.0%) | 5,560 |
| 28 Apr 2022 | GBX | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 500 |
| 27 Apr 2022 | GBX | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 500 |
| 26 Apr 2022 | GBX | 176 | 177.4 | 176 | 176 | 176 | 0.0 (0.0%) | 500 |
| 25 Apr 2022 | GBX | 176 | 177.4 | 173.2 | 176 | 176 | 0.0 (0.0%) | 9,013 |
| 22 Apr 2022 | GBX | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 563 |
| 21 Apr 2022 | GBX | 176 | 177.4 | 176 | 176 | 176 | 0.0 (0.0%) | 563 |
| 20 Apr 2022 | GBX | 176 | 177.4 | 173.2 | 176 | 176 | 0.0 (0.0%) | 17,598 |
| 19 Apr 2022 | GBX | 176 | 177.5 | 174.5 | 176 | 176 | +1 (+0.57%) | 3,250 |
| 14 Apr 2022 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 1,116 |
| 12 Apr 2022 | GBX | 175 | 177 | 175 | 175 | 175 | 0.0 (0.0%) | 1,116 |
| 11 Apr 2022 | GBX | 175 | 178.8 | 175 | 175 | 175 | 0.0 (0.0%) | 11,130 |
| 8 Apr 2022 | GBX | 175 | 178.8 | 175 | 175 | 175 | 0.0 (0.0%) | 2,219 |
| 7 Apr 2022 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | GBX | 175 | 178.8 | 173 | 175 | 175 | 0.0 (0.0%) | 5,500 |
| 5 Apr 2022 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 843 |
