| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 174 | 179 | 172 | 175 | 175 | 0.0 (0.0%) | 843 |
| 1 Apr 2022 | GBX | 175 | 175 | 173.1 | 175 | 175 | 0.0 (0.0%) | 59 |
| 31 Mar 2022 | GBX | 175 | 175 | 171.4 | 175 | 175 | 0.0 (0.0%) | 120 |
| 30 Mar 2022 | GBX | 175 | 179 | 175 | 175 | 175 | 0.0 (0.0%) | 5,903 |
| 29 Mar 2022 | GBX | 175 | 175 | 173.1 | 175 | 175 | 0.0 (0.0%) | 98 |
| 28 Mar 2022 | GBX | 175 | 175 | 173.1 | 175 | 175 | 0.0 (0.0%) | 7,374 |
| 25 Mar 2022 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 192 |
| 24 Mar 2022 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 192 |
| 23 Mar 2022 | GBX | 175 | 178.2 | 173.05 | 175 | 175 | 0.0 (0.0%) | 192 |
| 22 Mar 2022 | GBX | 174.5 | 179 | 173.05 | 175 | 175 | +1 (+0.57%) | 14,862 |
| 21 Mar 2022 | GBX | 174.5 | 176.95 | 172 | 174 | 174 | 0.0 (0.0%) | 9,477 |
| 18 Mar 2022 | GBX | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 13,027 |
| 17 Mar 2022 | GBX | 174.5 | 175.6 | 171.75 | 174 | 174 | +1 (+0.58%) | 13,027 |
| 16 Mar 2022 | GBX | 173 | 173 | 171.4 | 173 | 173 | 0.0 (0.0%) | 4,420 |
| 15 Mar 2022 | GBX | 173 | 173 | 171.95 | 173 | 173 | 0.0 (0.0%) | 14 |
| 14 Mar 2022 | GBX | 173 | 173 | 171.4 | 173 | 173 | 0.0 (0.0%) | 2,385 |
| 11 Mar 2022 | GBX | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 139 |
| 10 Mar 2022 | GBX | 173 | 173 | 171.95 | 173 | 173 | 0.0 (0.0%) | 139 |
| 9 Mar 2022 | GBX | 173 | 173 | 171.4 | 173 | 173 | +0.5 (+0.29%) | 11,373 |
| 8 Mar 2022 | GBX | 172.5 | 172.5 | 171.2499 | 172.5 | 172.5 | 0.0 (0.0%) | 600 |
| 7 Mar 2022 | GBX | 172.5 | 172.5 | 171.4 | 172.5 | 172.5 | 0.0 (0.0%) | 4,688 |
| 4 Mar 2022 | GBX | 172.5 | 172.5 | 171.4999 | 172.5 | 172.5 | 0.0 (0.0%) | 115 |
| 3 Mar 2022 | GBX | 172.5 | 172.5 | 171.5 | 172.5 | 172.5 | 0.0 (0.0%) | 8 |
| 2 Mar 2022 | GBX | 172.5 | 172.5 | 170.6249 | 172.5 | 172.5 | 0.0 (0.0%) | 10,507 |
| 1 Mar 2022 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 7,811 |
| 28 Feb 2022 | GBX | 177 | 179 | 171 | 172.5 | 172.5 | -4.5 (-2.54%) | 7,855 |
| 25 Feb 2022 | GBX | 177 | 177 | 174.35 | 177 | 177 | 0.0 (0.0%) | 10,110 |
| 24 Feb 2022 | GBX | 178 | 181 | 177 | 177 | 177 | 0.0 (0.0%) | 1,000 |
| 23 Feb 2022 | GBX | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 41 |
| 22 Feb 2022 | GBX | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 41 |
