BP p.l.c Recent Share Price (LSE:BP-B)

LSE:BP-B - BP PLC BP p.l.c
Sector: Energy, Industry: Integrated Oil & Gas

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2022	GBX	185	187	182	185	185	0.0 (0.0%)	10,100
7 Jan 2022	GBX	185	188	185	185	185	0.0 (0.0%)	29
6 Jan 2022	GBX	185.6	185.6	185	185	185	0.0 (0.0%)	8,405
5 Jan 2022	GBX	185	185	185	185	185	0.0 (0.0%)	0
4 Jan 2022	GBX	185	185.6	185	185	185	0.0 (0.0%)	500
31 Dec 2021	GBX	185	185	182	185	185	0.0 (0.0%)	2,166
30 Dec 2021	GBX	188	188	182	185	185	-4 (-2.12%)	406
29 Dec 2021	GBX	189	189	186	189	189	0.0 (0.0%)	2,377
24 Dec 2021	GBX	189	189	186	189	189	0.0 (0.0%)	1,445
23 Dec 2021	GBX	189	189	189	189	189	0.0 (0.0%)	0
22 Dec 2021	GBX	189	189	189	189	189	0.0 (0.0%)	0
21 Dec 2021	GBX	189	189	189	189	189	-0.5 (-0.26%)	0
20 Dec 2021	GBX	189.5	189.5	189.5	189.5	189.5	0.0 (0.0%)	0
17 Dec 2021	GBX	189.5	189.5	186	189.5	189.5	0.0 (0.0%)	4,747
16 Dec 2021	GBX	189.5	189.5	189.5	189.5	189.5	0.0 (0.0%)	0
15 Dec 2021	GBX	189.5	189.5	189.4	189.5	189.5	0.0 (0.0%)	13
14 Dec 2021	GBX	189.5	189.5	189.4	189.5	189.5	0.0 (0.0%)	5,286
13 Dec 2021	GBX	189.5	189.5	186	189.5	189.5	0.0 (0.0%)	1,212
10 Dec 2021	GBX	189.5	189.5	189.5	189.5	189.5	0.0 (0.0%)	0
9 Dec 2021	GBX	189.5	189.5	189.5	189.5	189.5	0.0 (0.0%)	0
8 Dec 2021	GBX	189.5	189.5	186	189.5	189.5	0.0 (0.0%)	50
7 Dec 2021	GBX	189.5	189.5	186	189.5	189.5	0.0 (0.0%)	133
6 Dec 2021	GBX	189.5	189.5	189.5	189.5	189.5	0.0 (0.0%)	0
3 Dec 2021	GBX	189.5	189.5	186	189.5	189.5	0.0 (0.0%)	51
2 Dec 2021	GBX	189.5	189.5	189.5	189.5	189.5	0.0 (0.0%)	0
1 Dec 2021	GBX	189.5	189.5	189.5	189.5	189.5	0.0 (0.0%)	0
30 Nov 2021	GBX	190.5	193	189.5	189.5	189.5	0.0 (0.0%)	300
29 Nov 2021	GBX	189.5	189.5	189.5	189.5	189.5	0.0 (0.0%)	0
26 Nov 2021	GBX	189.5	189.5	189.5	189.5	189.5	0.0 (0.0%)	0
25 Nov 2021	GBX	189.5	189.5	189.5	189.5	189.5	0.0 (0.0%)	0