| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 190.5 | 190.5 | 189 | 190.5 | 190.5 | 0.0 (0.0%) | 422 |
| 12 Oct 2021 | GBX | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | GBX | 190.5 | 190.5 | 186 | 190.5 | 190.5 | -2 (-1.04%) | 1,223 |
| 8 Oct 2021 | GBX | 192.5 | 194.9 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 1,000 |
| 7 Oct 2021 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | GBX | 192.5 | 192.5 | 190 | 192.5 | 192.5 | -1 (-0.52%) | 1,152 |
| 5 Oct 2021 | GBX | 193.5 | 193.5 | 193.5 | 193.5 | 193.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | GBX | 193.5 | 197 | 190 | 193.5 | 193.5 | 0.0 (0.0%) | 1,025 |
| 1 Oct 2021 | GBX | 193.5 | 193.5 | 190 | 193.5 | 193.5 | -1 (-0.51%) | 907 |
| 30 Sep 2021 | GBX | 194.5 | 194.5 | 193.5 | 194.5 | 194.5 | 0.0 (0.0%) | 3,500 |
| 29 Sep 2021 | GBX | 194 | 197 | 194 | 194.5 | 194.5 | +1 (+0.52%) | 274 |
| 28 Sep 2021 | GBX | 193.5 | 197 | 193.5 | 193.5 | 193.5 | 0.0 (0.0%) | 5,025 |
| 27 Sep 2021 | GBX | 193.5 | 193.5 | 193.5 | 193.5 | 193.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | GBX | 193.5 | 197 | 193.5 | 193.5 | 193.5 | 0.0 (0.0%) | 2,739 |
| 23 Sep 2021 | GBX | 193.5 | 197 | 193.5 | 193.5 | 193.5 | 0.0 (0.0%) | 246 |
| 22 Sep 2021 | GBX | 193.5 | 193.5 | 193.5 | 193.5 | 193.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | GBX | 193.5 | 193.5 | 193.5 | 193.5 | 193.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | GBX | 193.5 | 193.8 | 193.5 | 193.5 | 193.5 | 0.0 (0.0%) | 84 |
| 17 Sep 2021 | GBX | 193.5 | 193.5 | 191 | 193.5 | 193.5 | 0.0 (0.0%) | 80 |
| 16 Sep 2021 | GBX | 193.5 | 193.5 | 193.5 | 193.5 | 193.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | GBX | 193.5 | 197 | 193.5 | 193.5 | 193.5 | 0.0 (0.0%) | 12 |
| 14 Sep 2021 | GBX | 193.5 | 193.5 | 193.5 | 193.5 | 193.5 | +0.5 (+0.26%) | 0 |
| 13 Sep 2021 | GBX | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | GBX | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | GBX | 193 | 196.5 | 193 | 193 | 193 | 0.0 (0.0%) | 10,000 |
| 8 Sep 2021 | GBX | 193 | 193 | 192.8 | 193 | 193 | 0.0 (0.0%) | 7,162 |
| 7 Sep 2021 | GBX | 193 | 193 | 192.8 | 193 | 193 | 0.0 (0.0%) | 5,792 |
| 6 Sep 2021 | GBX | 193 | 197 | 193 | 193 | 193 | 0.0 (0.0%) | 500 |
| 3 Sep 2021 | GBX | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | GBX | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
