| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | GBX | 193 | 193 | 193 | 193 | 193 | +0.5 (+0.26%) | 0 |
| 27 Aug 2021 | GBX | 192.5 | 192.5 | 191.8 | 192.5 | 192.5 | 0.0 (0.0%) | 260 |
| 26 Aug 2021 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | GBX | 192.5 | 197 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 252 |
| 24 Aug 2021 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | GBX | 192.5 | 197 | 191.75 | 192.5 | 192.5 | 0.0 (0.0%) | 189 |
| 20 Aug 2021 | GBX | 192.5 | 197 | 191.75 | 192.5 | 192.5 | 0.0 (0.0%) | 301 |
| 19 Aug 2021 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | GBX | 192.5 | 197 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 4,060 |
| 16 Aug 2021 | GBX | 192.5 | 192.5 | 189 | 192.5 | 192.5 | 0.0 (0.0%) | 1,000 |
| 13 Aug 2021 | GBX | 192.5 | 197 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 12 |
| 12 Aug 2021 | GBX | 192.5 | 197 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 126 |
| 11 Aug 2021 | GBX | 192.5 | 197 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 247 |
| 10 Aug 2021 | GBX | 192.5 | 192.5 | 191.7 | 192.5 | 192.5 | 0.0 (0.0%) | 1,007 |
| 9 Aug 2021 | GBX | 192.5 | 197 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 1,007 |
| 6 Aug 2021 | GBX | 192.5 | 197 | 191.7 | 192.5 | 192.5 | 0.0 (0.0%) | 1,237 |
| 5 Aug 2021 | GBX | 192.5 | 192.5 | 191.7 | 192.5 | 192.5 | 0.0 (0.0%) | 8 |
| 4 Aug 2021 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | GBX | 192.5 | 197 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 688 |
| 2 Aug 2021 | GBX | 192.5 | 197 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 100 |
| 30 Jul 2021 | GBX | 192.5 | 197 | 191.6 | 192.5 | 192.5 | 0.0 (0.0%) | 874 |
| 29 Jul 2021 | GBX | 192.5 | 192.5 | 191.6 | 192.5 | 192.5 | 0.0 (0.0%) | 251 |
| 28 Jul 2021 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | GBX | 192.5 | 192.5 | 191.2 | 192.5 | 192.5 | 0.0 (0.0%) | 100 |
| 26 Jul 2021 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | GBX | 192.5 | 192.5 | 191.2 | 192.5 | 192.5 | 0.0 (0.0%) | 3,203 |
