| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | GBX | 194 | 196.4 | 191 | 194 | 194 | +1.5 (+0.78%) | 969 |
| 7 Jun 2021 | GBX | 194 | 194.5 | 190 | 192.5 | 192.5 | 0.0 (0.0%) | 800 |
| 4 Jun 2021 | GBX | 194 | 194 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 814 |
| 3 Jun 2021 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | GBX | 192.5 | 192.5 | 190 | 192.5 | 192.5 | 0.0 (0.0%) | 156 |
| 1 Jun 2021 | GBX | 192.5 | 192.5 | 190 | 192.5 | 192.5 | 0.0 (0.0%) | 1,538 |
| 28 May 2021 | GBX | 192.5 | 194 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 2,000 |
| 27 May 2021 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 0 |
| 26 May 2021 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 0 |
| 25 May 2021 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 0 |
| 24 May 2021 | GBX | 192.5 | 192.5 | 190 | 192.5 | 192.5 | 0.0 (0.0%) | 2,900 |
| 21 May 2021 | GBX | 192.5 | 194 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 7,000 |
| 20 May 2021 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 0 |
| 19 May 2021 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 0 |
| 18 May 2021 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 0 |
| 17 May 2021 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 0 |
| 14 May 2021 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 0 |
| 13 May 2021 | GBX | 194 | 194 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 216 |
| 12 May 2021 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 0 |
| 11 May 2021 | GBX | 194 | 194 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 45 |
| 10 May 2021 | GBX | 192.5 | 192.5 | 190 | 192.5 | 192.5 | 0.0 (0.0%) | 276 |
| 7 May 2021 | GBX | 192.75 | 192.75 | 190 | 192.5 | 192.5 | 0.0 (0.0%) | 4,015 |
| 6 May 2021 | GBX | 192.5 | 192.5 | 192.25 | 192.5 | 192.5 | 0.0 (0.0%) | 460 |
| 5 May 2021 | GBX | 192.5 | 192.5 | 188 | 192.5 | 192.5 | +1 (+0.52%) | 5,658 |
| 4 May 2021 | GBX | 191.5 | 191.5 | 188 | 191.5 | 191.5 | 0.0 (0.0%) | 1,670 |
| 30 Apr 2021 | GBX | 191.5 | 191.5 | 191.28 | 191.5 | 191.5 | 0.0 (0.0%) | 8 |
| 29 Apr 2021 | GBX | 191.5 | 191.5 | 188 | 191.5 | 191.5 | 0.0 (0.0%) | 3,487 |
| 28 Apr 2021 | GBX | 191.5 | 191.5 | 191.3 | 191.5 | 191.5 | 0.0 (0.0%) | 571 |
| 27 Apr 2021 | GBX | 191.5 | 191.5 | 191.5 | 191.5 | 191.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | GBX | 191.5 | 191.5 | 191.5 | 191.5 | 191.5 | 0.0 (0.0%) | 0 |
