| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | GBX | 150.5 | 151.1 | 147.255 | 150.5 | 150.5 | 0.0 (0.0%) | 204 |
| 3 Apr 2024 | GBX | 150.5 | 154 | 147 | 150.5 | 150.5 | 0.0 (0.0%) | 19,164 |
| 2 Apr 2024 | GBX | 150.5 | 151.15 | 147.35 | 150.5 | 150.5 | 0.0 (0.0%) | 25,360 |
| 28 Mar 2024 | GBX | 150.5 | 154 | 147 | 150.5 | 150.5 | -3.5 (-2.27%) | 14,093 |
| 27 Mar 2024 | GBX | 150.5 | 154 | 147.35 | 154 | 154 | +3.5 (+2.33%) | 3,593 |
| 26 Mar 2024 | GBX | 150.5 | 150.5 | 147.1 | 150.5 | 150.5 | 0.0 (0.0%) | 1,254 |
| 25 Mar 2024 | GBX | 150.5 | 151.18 | 147 | 150.5 | 150.5 | -3.5 (-2.27%) | 5,315 |
| 22 Mar 2024 | GBX | 150.5 | 154 | 147 | 154 | 154 | +3.5 (+2.33%) | 2,620 |
| 21 Mar 2024 | GBX | 150.5 | 151 | 145 | 150.5 | 150.5 | 0.0 (0.0%) | 5,697 |
| 20 Mar 2024 | GBX | 151 | 151.2 | 147 | 150.5 | 150.5 | -0.5 (-0.33%) | 3,677 |
| 19 Mar 2024 | GBX | 151 | 151 | 148 | 151 | 151 | -0.5 (-0.33%) | 5,036 |
| 18 Mar 2024 | GBX | 152 | 152.6 | 145 | 151.5 | 151.5 | -0.5 (-0.33%) | 1,031 |
| 15 Mar 2024 | GBX | 152 | 152.5 | 145 | 152 | 152 | 0.0 (0.0%) | 47 |
| 14 Mar 2024 | GBX | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 712 |
| 13 Mar 2024 | GBX | 152 | 152.6 | 152 | 152 | 152 | 0.0 (0.0%) | 712 |
| 12 Mar 2024 | GBX | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 9 |
| 11 Mar 2024 | GBX | 152 | 155 | 149 | 152 | 152 | 0.0 (0.0%) | 34 |
| 8 Mar 2024 | GBX | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 874 |
| 7 Mar 2024 | GBX | 152 | 152.6 | 152 | 152 | 152 | 0.0 (0.0%) | 874 |
| 6 Mar 2024 | GBX | 152 | 153.286 | 152 | 152 | 152 | -3 (-1.94%) | 1,071 |
| 5 Mar 2024 | GBX | 151.5 | 155 | 145 | 155 | 155 | +4 (+2.65%) | 2,271 |
| 4 Mar 2024 | GBX | 151 | 152.6 | 151 | 151 | 151 | 0.0 (0.0%) | 14,681 |
| 1 Mar 2024 | GBX | 151.5 | 152.6 | 151 | 151 | 151 | 0.0 (0.0%) | 7,280 |
| 29 Feb 2024 | GBX | 151.5 | 155 | 148 | 151 | 151 | -0.5 (-0.33%) | 3,022 |
| 28 Feb 2024 | GBX | 151.5 | 152.52 | 148 | 151.5 | 151.5 | 0.0 (0.0%) | 17,835 |
| 27 Feb 2024 | GBX | 151.5 | 155 | 151.5 | 151.5 | 151.5 | -3.5 (-2.26%) | 2,369 |
| 26 Feb 2024 | GBX | 151.5 | 155 | 147 | 155 | 155 | +4 (+2.65%) | 26,092 |
| 23 Feb 2024 | GBX | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 2,978 |
| 22 Feb 2024 | GBX | 151.5 | 154 | 148.3 | 151 | 151 | 0.0 (0.0%) | 2,978 |
| 21 Feb 2024 | GBX | 151 | 154 | 151 | 151 | 151 | 0.0 (0.0%) | 1 |
