| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | GBX | 190 | 190 | 189.45 | 190 | 190 | 0.0 (0.0%) | 46 |
| 9 Mar 2021 | GBX | 190 | 190 | 190 | 190 | 190 | -0.5 (-0.26%) | 0 |
| 8 Mar 2021 | GBX | 190.5 | 190.5 | 188 | 190.5 | 190.5 | 0.0 (0.0%) | 386 |
| 5 Mar 2021 | GBX | 190.5 | 190.5 | 188 | 190.5 | 190.5 | 0.0 (0.0%) | 1,104 |
| 4 Mar 2021 | GBX | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | GBX | 190.5 | 190.5 | 188 | 190.5 | 190.5 | 0.0 (0.0%) | 2,500 |
| 2 Mar 2021 | GBX | 190.5 | 193 | 190.5 | 190.5 | 190.5 | +0.5 (+0.26%) | 1,973 |
| 1 Mar 2021 | GBX | 190 | 190 | 188 | 190 | 190 | -1 (-0.52%) | 23,362 |
| 26 Feb 2021 | GBX | 193 | 193 | 189 | 191 | 191 | -2 (-1.04%) | 17,306 |
| 25 Feb 2021 | GBX | 193 | 193.6 | 190.2 | 193 | 193 | 0.0 (0.0%) | 3,076 |
| 24 Feb 2021 | GBX | 193 | 193 | 190.2 | 193 | 193 | 0.0 (0.0%) | 8,171 |
| 23 Feb 2021 | GBX | 193 | 194.6 | 193 | 193 | 193 | 0.0 (0.0%) | 9,381 |
| 22 Feb 2021 | GBX | 193 | 194.7 | 193 | 193 | 193 | 0.0 (0.0%) | 122 |
| 19 Feb 2021 | GBX | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | GBX | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | GBX | 193 | 194.8 | 193 | 193 | 193 | -2 (-1.03%) | 201 |
| 16 Feb 2021 | GBX | 191 | 197 | 188 | 195 | 195 | +4 (+2.09%) | 28,068 |
| 15 Feb 2021 | GBX | 191 | 195 | 191 | 191 | 191 | +0.5 (+0.26%) | 1,670 |
| 12 Feb 2021 | GBX | 190.5 | 195 | 190.5 | 190.5 | 190.5 | 0.0 (0.0%) | 120 |
| 11 Feb 2021 | GBX | 190.5 | 195 | 190.5 | 190.5 | 190.5 | 0.0 (0.0%) | 500 |
| 10 Feb 2021 | GBX | 190.5 | 195 | 190.5 | 190.5 | 190.5 | 0.0 (0.0%) | 318 |
| 9 Feb 2021 | GBX | 190 | 191.5 | 189.5 | 190.5 | 190.5 | 0.0 (0.0%) | 10,530 |
| 8 Feb 2021 | GBX | 190.5 | 195 | 190.5 | 190.5 | 190.5 | +0.5 (+0.26%) | 1,321 |
| 5 Feb 2021 | GBX | 190 | 195 | 190 | 190 | 190 | 0.0 (0.0%) | 471 |
| 4 Feb 2021 | GBX | 190 | 195 | 190 | 190 | 190 | 0.0 (0.0%) | 506 |
| 3 Feb 2021 | GBX | 190 | 195 | 190 | 190 | 190 | 0.0 (0.0%) | 1,376 |
| 2 Feb 2021 | GBX | 190 | 194 | 190 | 190 | 190 | +0.5 (+0.26%) | 3,509 |
| 1 Feb 2021 | GBX | 189.5 | 194 | 189.5 | 189.5 | 189.5 | +0.5 (+0.26%) | 680 |
| 29 Jan 2021 | GBX | 189 | 192.9999 | 189 | 189 | 189 | 0.0 (0.0%) | 149 |
| 28 Jan 2021 | GBX | 189 | 189 | 189 | 189 | 189 | 0.0 (0.0%) | 0 |
