| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | GBX | 189.5 | 193 | 189 | 189 | 189 | 0.0 (0.0%) | 2,084 |
| 26 Jan 2021 | GBX | 189 | 189 | 189 | 189 | 189 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | GBX | 189.5 | 193 | 189 | 189 | 189 | 0.0 (0.0%) | 104 |
| 22 Jan 2021 | GBX | 189 | 189 | 189 | 189 | 189 | +0.5 (+0.27%) | 0 |
| 21 Jan 2021 | GBX | 188.5 | 193 | 188.5 | 188.5 | 188.5 | +1 (+0.53%) | 551 |
| 20 Jan 2021 | GBX | 187.5 | 192 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 200 |
| 19 Jan 2021 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2021 | GBX | 187.5 | 192 | 187.5 | 187.5 | 187.5 | +2.5 (+1.35%) | 2,600 |
| 15 Jan 2021 | GBX | 186.5 | 192.5 | 183 | 185 | 185 | -1.5 (-0.80%) | 3,481 |
| 14 Jan 2021 | GBX | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | GBX | 186.5 | 191 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 26 |
| 12 Jan 2021 | GBX | 186.5 | 191 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 12,644 |
| 11 Jan 2021 | GBX | 186.5 | 193 | 186.5 | 186.5 | 186.5 | +1 (+0.54%) | 5,307 |
| 8 Jan 2021 | GBX | 184.5 | 190 | 181 | 185.5 | 185.5 | +1 (+0.54%) | 5,734 |
| 7 Jan 2021 | GBX | 184.5 | 189 | 184.5 | 184.5 | 184.5 | 0.0 (0.0%) | 257 |
| 6 Jan 2021 | GBX | 184.5 | 189 | 184.5 | 184.5 | 184.5 | 0.0 (0.0%) | 415 |
| 5 Jan 2021 | GBX | 184.5 | 185 | 184.5 | 184.5 | 184.5 | 0.0 (0.0%) | 1,700 |
| 4 Jan 2021 | GBX | 184.5 | 188 | 184.5 | 184.5 | 184.5 | 0.0 (0.0%) | 400 |
| 31 Dec 2020 | GBX | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | -4.5 (-2.38%) | 0 |
| 30 Dec 2020 | GBX | 189 | 189 | 189 | 189 | 189 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | GBX | 189 | 193 | 185 | 189 | 189 | 0.0 (0.0%) | 2,924 |
| 24 Dec 2020 | GBX | 189 | 195 | 189 | 189 | 189 | 0.0 (0.0%) | 1,424 |
| 23 Dec 2020 | GBX | 189 | 189 | 189 | 189 | 189 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | GBX | 189 | 193 | 189 | 189 | 189 | 0.0 (0.0%) | 106 |
| 21 Dec 2020 | GBX | 189 | 189 | 189 | 189 | 189 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | GBX | 189 | 192 | 185 | 189 | 189 | +0.5 (+0.27%) | 1,011 |
| 17 Dec 2020 | GBX | 188.5 | 189.5 | 187.5 | 188.5 | 188.5 | 0.0 (0.0%) | 4,370 |
| 16 Dec 2020 | GBX | 188.5 | 191.1601 | 188.5 | 188.5 | 188.5 | +0.5 (+0.27%) | 50 |
| 15 Dec 2020 | GBX | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | GBX | 188.5 | 189 | 187 | 188 | 188 | 0.0 (0.0%) | 4,490 |
