| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | GBX | 187 | 192 | 184 | 188 | 188 | +1 (+0.53%) | 2,529 |
| 10 Dec 2020 | GBX | 187 | 191 | 187 | 187 | 187 | 0.0 (0.0%) | 1,000 |
| 9 Dec 2020 | GBX | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | GBX | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | GBX | 187 | 191 | 187 | 187 | 187 | -4 (-2.09%) | 311 |
| 4 Dec 2020 | GBX | 188.2 | 191 | 188.2 | 191 | 191 | +4 (+2.14%) | 1,777 |
| 3 Dec 2020 | GBX | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | GBX | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | GBX | 187 | 191 | 187 | 187 | 187 | +0.5 (+0.27%) | 5,471 |
| 30 Nov 2020 | GBX | 186.5 | 191 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 1,420 |
| 27 Nov 2020 | GBX | 186.5 | 186.95 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 104 |
| 26 Nov 2020 | GBX | 186.5 | 191 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 220 |
| 25 Nov 2020 | GBX | 186.5 | 191 | 186.5 | 186.5 | 186.5 | +1.5 (+0.81%) | 5,778 |
| 24 Nov 2020 | GBX | 184.5 | 185 | 184.5 | 185 | 185 | +0.5 (+0.27%) | 4,364 |
| 23 Nov 2020 | GBX | 182.5 | 186 | 181 | 184.5 | 184.5 | +2 (+1.10%) | 4,038 |
| 20 Nov 2020 | GBX | 182.5 | 182.5 | 182 | 182.5 | 182.5 | +1.5 (+0.83%) | 8,798 |
| 19 Nov 2020 | GBX | 181 | 181 | 181 | 181 | 181 | -1.5 (-0.82%) | 250 |
| 18 Nov 2020 | GBX | 184 | 185 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 892 |
| 17 Nov 2020 | GBX | 182 | 182.5 | 181.69 | 182.5 | 182.5 | +1 (+0.55%) | 6,718 |
| 16 Nov 2020 | GBX | 182 | 184 | 181.5 | 181.5 | 181.5 | 0.0 (0.0%) | 452 |
| 13 Nov 2020 | GBX | 181.7 | 181.7 | 181.5 | 181.5 | 181.5 | 0.0 (0.0%) | 542 |
| 12 Nov 2020 | GBX | 181.5 | 182.5 | 180.5 | 181.5 | 181.5 | 0.0 (0.0%) | 5,457 |
| 11 Nov 2020 | GBX | 181.5 | 181.5 | 178.2 | 181.5 | 181.5 | 0.0 (0.0%) | 6,016 |
| 10 Nov 2020 | GBX | 181.7 | 181.7 | 181.5 | 181.5 | 181.5 | 0.0 (0.0%) | 7,731 |
| 9 Nov 2020 | GBX | 181 | 181.5 | 178 | 181.5 | 181.5 | +1 (+0.55%) | 6,525 |
| 6 Nov 2020 | GBX | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | GBX | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | GBX | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | GBX | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | GBX | 180.5 | 180.5 | 176 | 180.5 | 180.5 | 0.0 (0.0%) | 10 |
