BP p.l.c Recent Share Price (LSE:BP-B)

LSE:BP-B - BP PLC BP p.l.c
Sector: Energy, Industry: Integrated Oil & Gas

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2020	GBX	181	181.7	180.5	180.5	180.5	0.0 (0.0%)	3,000
29 Oct 2020	GBX	181	186	176	180.5	180.5	0.0 (0.0%)	2,792
28 Oct 2020	GBX	181	181.7	176.09	180.5	180.5	-0.5 (-0.28%)	3,464
27 Oct 2020	GBX	181	182.74	181	181	181	0.0 (0.0%)	1,400
26 Oct 2020	GBX	181	182.74	181	181	181	0.0 (0.0%)	5,026
23 Oct 2020	GBX	181	182.9	178	181	181	0.0 (0.0%)	2,495
22 Oct 2020	GBX	181	183	181	181	181	0.0 (0.0%)	818
21 Oct 2020	GBX	181	181	181	181	181	0.0 (0.0%)	11,070
20 Oct 2020	GBX	181	186	181	181	181	0.0 (0.0%)	5,200
19 Oct 2020	GBX	181	181	181	181	181	0.0 (0.0%)	0
16 Oct 2020	GBX	181	181	181	181	181	0.0 (0.0%)	0
15 Oct 2020	GBX	181	181	178	181	181	0.0 (0.0%)	2,000
14 Oct 2020	GBX	181	181	181	181	181	0.0 (0.0%)	0
13 Oct 2020	GBX	181	181	181	181	181	0.0 (0.0%)	0
12 Oct 2020	GBX	181	186	177.8	181	181	+0.5 (+0.28%)	5,702
9 Oct 2020	GBX	180.5	180.5	180.5	180.5	180.5	0.0 (0.0%)	0
8 Oct 2020	GBX	180.5	180.5	180.5	180.5	180.5	0.0 (0.0%)	0
7 Oct 2020	GBX	180.5	180.5	180	180.5	180.5	-4.5 (-2.43%)	10,459
6 Oct 2020	GBX	185	185	185	185	185	+4.5 (+2.49%)	10,050
5 Oct 2020	GBX	181	182.7	180.5	180.5	180.5	0.0 (0.0%)	212
2 Oct 2020	GBX	181	182.75	176.9	180.5	180.5	0.0 (0.0%)	1,610
1 Oct 2020	GBX	181	186	180.5	180.5	180.5	0.0 (0.0%)	100
30 Sep 2020	GBX	180.5	180.5	180.5	180.5	180.5	0.0 (0.0%)	0
29 Sep 2020	GBX	181	184	180.5	180.5	180.5	-5.5 (-2.96%)	100
28 Sep 2020	GBX	181	186	176.9	186	186	+5.5 (+3.05%)	5,198
25 Sep 2020	GBX	181	183.4	180.5	180.5	180.5	0.0 (0.0%)	6,988
24 Sep 2020	GBX	181	184.1	180.5	180.5	180.5	0.0 (0.0%)	51
23 Sep 2020	GBX	181	185	176.9	180.5	180.5	+4.5 (+2.56%)	403
22 Sep 2020	GBX	176.86	176.86	176	176	176	0.0 (0.0%)	17,711
21 Sep 2020	GBX	176	176	176	176	176	-4.5 (-2.49%)	1