| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | GBX | 151 | 154 | 151 | 151 | 151 | 0.0 (0.0%) | 1,301 |
| 19 Feb 2024 | GBX | 151 | 151 | 151 | 151 | 151 | -4 (-2.58%) | 1 |
| 16 Feb 2024 | GBX | 155 | 155 | 155 | 155 | 155 | +4 (+2.65%) | 1 |
| 15 Feb 2024 | GBX | 151.5 | 152.8 | 145 | 151 | 151 | 0.0 (0.0%) | 7,888 |
| 14 Feb 2024 | GBX | 151.5 | 152.8 | 149.2 | 151 | 151 | -3 (-1.95%) | 2,233 |
| 13 Feb 2024 | GBX | 152 | 154 | 148 | 154 | 154 | +5 (+3.36%) | 56 |
| 12 Feb 2024 | GBX | 149.6 | 149.6 | 149 | 149 | 149 | -3 (-1.97%) | 44 |
| 9 Feb 2024 | GBX | 152 | 155 | 149 | 152 | 152 | 0.0 (0.0%) | 13,694 |
| 8 Feb 2024 | GBX | 152 | 155 | 150.8 | 152 | 152 | 0.0 (0.0%) | 935 |
| 7 Feb 2024 | GBX | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 647 |
| 6 Feb 2024 | GBX | 152 | 152 | 150.8 | 152 | 152 | 0.0 (0.0%) | 647 |
| 5 Feb 2024 | GBX | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 5,969 |
| 2 Feb 2024 | GBX | 152 | 152 | 150.8 | 152 | 152 | 0.0 (0.0%) | 5,969 |
| 1 Feb 2024 | GBX | 152 | 155 | 152 | 152 | 152 | +0.5 (+0.33%) | 1,579 |
| 31 Jan 2024 | GBX | 150.5 | 154 | 148 | 151.5 | 151.5 | +1 (+0.66%) | 580 |
| 30 Jan 2024 | GBX | 150.5 | 154 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 2,012 |
| 29 Jan 2024 | GBX | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 11,771 |
| 26 Jan 2024 | GBX | 150.5 | 153 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 11,771 |
| 25 Jan 2024 | GBX | 150.5 | 150.5 | 147 | 150.5 | 150.5 | 0.0 (0.0%) | 8,281 |
| 24 Jan 2024 | GBX | 150.5 | 150.5 | 148.4 | 150.5 | 150.5 | 0.0 (0.0%) | 3,037 |
| 23 Jan 2024 | GBX | 150.5 | 155 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 40 |
| 22 Jan 2024 | GBX | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 4,188 |
| 19 Jan 2024 | GBX | 150.5 | 155 | 148.4 | 150.5 | 150.5 | 0.0 (0.0%) | 4,188 |
| 18 Jan 2024 | GBX | 151.5 | 154 | 148.4 | 150.5 | 150.5 | -1 (-0.66%) | 9,150 |
| 17 Jan 2024 | GBX | 152.5 | 153.56 | 151.5 | 151.5 | 151.5 | -1 (-0.66%) | 5,589 |
| 16 Jan 2024 | GBX | 152.5 | 154.1 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 4,703 |
| 15 Jan 2024 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | +0.5 (+0.33%) | 9,567 |
| 12 Jan 2024 | GBX | 152 | 155 | 152 | 152 | 152 | +1.5 (+1.00%) | 9,567 |
| 11 Jan 2024 | GBX | 150.5 | 152.8 | 150.5 | 150.5 | 150.5 | +2.5 (+1.69%) | 12,449 |
| 10 Jan 2024 | GBX | 148 | 150.8 | 148 | 148 | 148 | +0.5 (+0.34%) | 1,430 |
