| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | GBX | 147.5 | 148.9583 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 6,000 |
| 8 Jan 2024 | GBX | 147.5 | 150.8 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 190 |
| 5 Jan 2024 | GBX | 148 | 151 | 144 | 147.5 | 147.5 | -0.5 (-0.34%) | 5,085 |
| 4 Jan 2024 | GBX | 148 | 150.8 | 148 | 148 | 148 | +0.5 (+0.34%) | 413 |
| 3 Jan 2024 | GBX | 147 | 151 | 144 | 147.5 | 147.5 | +0.5 (+0.34%) | 1,664 |
| 2 Jan 2024 | GBX | 147 | 151 | 147 | 147 | 147 | +0.5 (+0.34%) | 7,095 |
| 29 Dec 2023 | GBX | 146.5 | 149.8 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 124 |
| 28 Dec 2023 | GBX | 148 | 152.4 | 146.5 | 146.5 | 146.5 | -3.5 (-2.33%) | 2,661 |
| 27 Dec 2023 | GBX | 150.5 | 152.4 | 150 | 150 | 150 | 0.0 (0.0%) | 188 |
| 22 Dec 2023 | GBX | 150 | 153 | 150 | 150 | 150 | -5 (-3.23%) | 13,036 |
| 21 Dec 2023 | GBX | 149.5 | 155 | 146 | 155 | 155 | +6 (+4.03%) | 10,205 |
| 20 Dec 2023 | GBX | 149 | 152 | 149 | 149 | 149 | +0.5 (+0.34%) | 23,014 |
| 19 Dec 2023 | GBX | 148.5 | 155 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 779 |
| 18 Dec 2023 | GBX | 148.5 | 152 | 146.85 | 148.5 | 148.5 | 0.0 (0.0%) | 16,465 |
| 15 Dec 2023 | GBX | 149 | 152 | 148.1 | 148.5 | 148.5 | -0.5 (-0.34%) | 11,931 |
| 14 Dec 2023 | GBX | 149.5 | 152 | 149 | 149 | 149 | +1 (+0.68%) | 15,008 |
| 13 Dec 2023 | GBX | 148 | 150 | 147.5 | 148 | 148 | 0.0 (0.0%) | 6,233 |
| 12 Dec 2023 | GBX | 148 | 150 | 148 | 148 | 148 | -2 (-1.33%) | 472 |
| 11 Dec 2023 | GBX | 147 | 150 | 142 | 150 | 150 | +3 (+2.04%) | 48 |
| 8 Dec 2023 | GBX | 148 | 149 | 147 | 147 | 147 | -5 (-3.29%) | 545 |
| 7 Dec 2023 | GBX | 147 | 152 | 146.4 | 152 | 152 | +5 (+3.40%) | 11,559 |
| 6 Dec 2023 | GBX | 147 | 149 | 147 | 147 | 147 | 0.0 (0.0%) | 8,712 |
| 5 Dec 2023 | GBX | 147 | 149 | 147 | 147 | 147 | 0.0 (0.0%) | 556 |
| 4 Dec 2023 | GBX | 145 | 149 | 145 | 147 | 147 | +0.5 (+0.34%) | 99 |
| 1 Dec 2023 | GBX | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | -4.5 (-2.98%) | 6,084 |
| 30 Nov 2023 | GBX | 145.5 | 151 | 145 | 151 | 151 | +5.5 (+3.78%) | 6,212 |
| 29 Nov 2023 | GBX | 144.5 | 147.4 | 143.8 | 145.5 | 145.5 | +1 (+0.69%) | 10,481 |
| 28 Nov 2023 | GBX | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 357 |
| 27 Nov 2023 | GBX | 144.5 | 144.75 | 141 | 144.5 | 144.5 | -3.5 (-2.36%) | 357 |
| 24 Nov 2023 | GBX | 144.75 | 148 | 144.75 | 148 | 148 | -3 (-1.99%) | 2,845 |
