| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | GBX | 144.5 | 144.75 | 141 | 144.5 | 144.5 | -3.5 (-2.36%) | 357 |
| 24 Nov 2023 | GBX | 144.75 | 148 | 144.75 | 148 | 148 | -3 (-1.99%) | 2,845 |
| 23 Nov 2023 | GBX | 144.7 | 151 | 144.7 | 151 | 151 | +8 (+5.59%) | 14,283 |
| 22 Nov 2023 | GBX | 143 | 145 | 141 | 143 | 143 | 0.0 (0.0%) | 1,674 |
| 21 Nov 2023 | GBX | 143 | 144.7 | 143 | 143 | 143 | -2 (-1.38%) | 1,071 |
| 20 Nov 2023 | GBX | 142.6 | 145 | 142.6 | 145 | 145 | +1 (+0.69%) | 7,594 |
| 17 Nov 2023 | GBX | 144 | 144 | 144 | 144 | 144 | -3 (-2.04%) | 53 |
| 16 Nov 2023 | GBX | 142.6 | 147 | 142.6 | 147 | 147 | +5 (+3.52%) | 16,480 |
| 15 Nov 2023 | GBX | 142 | 144 | 142 | 142 | 142 | +2 (+1.43%) | 15,092 |
| 14 Nov 2023 | GBX | 137.5 | 143 | 135 | 140 | 140 | 0.0 (0.0%) | 26,164 |
| 13 Nov 2023 | GBX | 135.5 | 140 | 133 | 140 | 140 | +4 (+2.94%) | 27,138 |
| 10 Nov 2023 | GBX | 135.7 | 136 | 135.7 | 136 | 136 | 0.0 (0.0%) | 1,133 |
| 9 Nov 2023 | GBX | 135.5 | 139 | 133 | 136 | 136 | 0.0 (0.0%) | 206 |
| 8 Nov 2023 | GBX | 135.5 | 139 | 133 | 136 | 136 | -3 (-2.16%) | 7,885 |
| 7 Nov 2023 | GBX | 138.9 | 139 | 138.9 | 139 | 139 | +3.5 (+2.58%) | 11,176 |
| 6 Nov 2023 | GBX | 135.5 | 138.9999 | 135.5 | 135.5 | 135.5 | -2.5 (-1.81%) | 6,847 |
| 3 Nov 2023 | GBX | 134.5 | 138 | 134.2 | 138 | 138 | +1 (+0.73%) | 15,060 |
| 2 Nov 2023 | GBX | 132 | 137 | 130 | 137 | 137 | +5 (+3.79%) | 420,628 |
| 1 Nov 2023 | GBX | 131.5 | 132 | 131.2 | 132 | 132 | -1 (-0.75%) | 10,541 |
| 31 Oct 2023 | GBX | 132.5 | 133 | 130.64 | 133 | 133 | +1.5 (+1.14%) | 76,506 |
| 30 Oct 2023 | GBX | 131 | 131.89 | 130 | 131.5 | 131.5 | +0.5 (+0.38%) | 233,013 |
| 27 Oct 2023 | GBX | 131.89 | 131.89 | 128.3 | 131 | 131 | 0.0 (0.0%) | 16,446 |
| 26 Oct 2023 | GBX | 131 | 131.2 | 128.5999 | 131 | 131 | -1.5 (-1.13%) | 156,040 |
| 25 Oct 2023 | GBX | 132.5 | 132.5 | 131.02 | 132.5 | 132.5 | 0.0 (0.0%) | 2,552 |
| 24 Oct 2023 | GBX | 132.5 | 132.5 | 130.5 | 132.5 | 132.5 | -0.5 (-0.38%) | 15,811 |
| 23 Oct 2023 | GBX | 133 | 133 | 131 | 133 | 133 | 0.0 (0.0%) | 20,131 |
| 20 Oct 2023 | GBX | 130.5 | 135 | 130 | 133 | 133 | +5 (+3.91%) | 16,954 |
| 19 Oct 2023 | GBX | 130.0199 | 130.0199 | 128 | 128 | 128 | -3 (-2.29%) | 25,958 |
| 18 Oct 2023 | GBX | 131.5 | 134 | 129.0001 | 131 | 131 | -0.5 (-0.38%) | 12,707 |
| 17 Oct 2023 | GBX | 132.5 | 135 | 129 | 131.5 | 131.5 | -1 (-0.75%) | 32,842 |
