| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | GBX | 132.5 | 136 | 130.99 | 132.5 | 132.5 | 0.0 (0.0%) | 9,262 |
| 13 Oct 2023 | GBX | 132.5 | 132.5 | 130.88 | 132.5 | 132.5 | 0.0 (0.0%) | 49,260 |
| 12 Oct 2023 | GBX | 132.5 | 132.5 | 130.88 | 132.5 | 132.5 | +2.5 (+1.92%) | 14,705 |
| 11 Oct 2023 | GBX | 130.95 | 130.95 | 129.0001 | 130 | 130 | -2.5 (-1.89%) | 11,537 |
| 10 Oct 2023 | GBX | 132.5 | 132.5 | 129.0001 | 132.5 | 132.5 | -0.5 (-0.38%) | 12,247 |
| 9 Oct 2023 | GBX | 133 | 133 | 131.95 | 133 | 133 | 0.0 (0.0%) | 1,780 |
| 6 Oct 2023 | GBX | 132.5 | 133 | 131.95 | 133 | 133 | +1 (+0.76%) | 25,896 |
| 5 Oct 2023 | GBX | 131.5 | 136 | 130 | 132 | 132 | -1 (-0.75%) | 8,936 |
| 4 Oct 2023 | GBX | 131.95 | 133 | 131.95 | 133 | 133 | -2 (-1.48%) | 21,312 |
| 3 Oct 2023 | GBX | 132.25 | 135 | 132.25 | 135 | 135 | +2 (+1.50%) | 2,832 |
| 2 Oct 2023 | GBX | 131.5 | 133 | 131 | 133 | 133 | 0.0 (0.0%) | 19,861 |
| 29 Sep 2023 | GBX | 133 | 134 | 133 | 133 | 133 | -1 (-0.75%) | 1,615 |
| 28 Sep 2023 | GBX | 131.5 | 135 | 131 | 134 | 134 | +1.5 (+1.13%) | 181 |
| 27 Sep 2023 | GBX | 132.5 | 135 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 1,500 |
| 26 Sep 2023 | GBX | 132.35 | 132.5 | 132.35 | 132.5 | 132.5 | 0.0 (0.0%) | 37,055 |
| 25 Sep 2023 | GBX | 132 | 134 | 130 | 132.5 | 132.5 | +0.5 (+0.38%) | 34,525 |
| 22 Sep 2023 | GBX | 132 | 134 | 131.5 | 132 | 132 | 0.0 (0.0%) | 21,831 |
| 21 Sep 2023 | GBX | 131.97 | 132.4 | 131.97 | 132 | 132 | 0.0 (0.0%) | 115,789 |
| 20 Sep 2023 | GBX | 131 | 133.3 | 131 | 132 | 132 | 0.0 (0.0%) | 54,108 |
| 19 Sep 2023 | GBX | 132 | 133.3 | 132 | 132 | 132 | 0.0 (0.0%) | 11,000 |
| 18 Sep 2023 | GBX | 130.5 | 133.5 | 130 | 132 | 132 | 0.0 (0.0%) | 16,865 |
| 15 Sep 2023 | GBX | 132 | 133.45 | 132 | 132 | 132 | -2 (-1.49%) | 31,258 |
| 14 Sep 2023 | GBX | 132 | 134 | 130 | 134 | 134 | +1 (+0.75%) | 13,273 |
| 13 Sep 2023 | GBX | 133 | 133.7 | 132 | 133 | 133 | -2 (-1.48%) | 11,933 |
| 12 Sep 2023 | GBX | 135 | 135 | 134 | 135 | 135 | -1 (-0.74%) | 1,990 |
| 11 Sep 2023 | GBX | 136 | 136 | 136 | 136 | 136 | -4 (-2.86%) | 4,127 |
| 8 Sep 2023 | GBX | 135 | 140 | 134.8 | 140 | 140 | +5 (+3.70%) | 4,127 |
| 7 Sep 2023 | GBX | 138 | 140 | 132 | 135 | 135 | -3 (-2.17%) | 15,703 |
| 6 Sep 2023 | GBX | 138 | 138 | 136 | 138 | 138 | -2 (-1.43%) | 11,603 |
| 5 Sep 2023 | GBX | 139.5 | 140 | 139.25 | 140 | 140 | 0.0 (0.0%) | 176 |
