| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | GBX | 138 | 138 | 136 | 138 | 138 | -2 (-1.43%) | 11,603 |
| 5 Sep 2023 | GBX | 139.5 | 140 | 139.25 | 140 | 140 | 0.0 (0.0%) | 176 |
| 4 Sep 2023 | GBX | 139.5 | 144 | 136 | 140 | 140 | 0.0 (0.0%) | 67 |
| 1 Sep 2023 | GBX | 139.5 | 140 | 136.0001 | 140 | 140 | 0.0 (0.0%) | 20,516 |
| 31 Aug 2023 | GBX | 139.5 | 140 | 139.5 | 140 | 140 | 0.0 (0.0%) | 3,000 |
| 30 Aug 2023 | GBX | 139.5 | 140 | 139.5 | 140 | 140 | 0.0 (0.0%) | 3,793 |
| 29 Aug 2023 | GBX | 140 | 140 | 136 | 140 | 140 | -0.5 (-0.36%) | 11,089 |
| 25 Aug 2023 | GBX | 140.5 | 140.5 | 138.7 | 140.5 | 140.5 | 0.0 (0.0%) | 3,600 |
| 24 Aug 2023 | GBX | 140.5 | 145 | 136 | 140.5 | 140.5 | 0.0 (0.0%) | 450 |
| 23 Aug 2023 | GBX | 142.5 | 145 | 136 | 140.5 | 140.5 | -2 (-1.40%) | 126 |
| 22 Aug 2023 | GBX | 142.5 | 142.5 | 140.9 | 142.5 | 142.5 | 0.0 (0.0%) | 6 |
| 21 Aug 2023 | GBX | 144 | 146 | 139 | 142.5 | 142.5 | -1.5 (-1.04%) | 1,123 |
| 18 Aug 2023 | GBX | 144 | 144 | 142 | 144 | 144 | 0.0 (0.0%) | 100 |
| 17 Aug 2023 | GBX | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 4,436 |
| 16 Aug 2023 | GBX | 144 | 144 | 141.02 | 144 | 144 | 0.0 (0.0%) | 4,436 |
| 15 Aug 2023 | GBX | 145.5 | 149 | 141 | 144 | 144 | -1 (-0.69%) | 10,824 |
| 14 Aug 2023 | GBX | 145 | 145 | 141 | 145 | 145 | -0.5 (-0.34%) | 13,000 |
| 11 Aug 2023 | GBX | 145.5 | 145.5 | 144.15 | 145.5 | 145.5 | 0.0 (0.0%) | 582 |
| 10 Aug 2023 | GBX | 145.5 | 145.5 | 141 | 145.5 | 145.5 | 0.0 (0.0%) | 55 |
| 9 Aug 2023 | GBX | 145.5 | 150 | 141 | 145.5 | 145.5 | 0.0 (0.0%) | 661 |
| 8 Aug 2023 | GBX | 148.5 | 150 | 145.5 | 145.5 | 145.5 | -3.5 (-2.35%) | 94 |
| 7 Aug 2023 | GBX | 149 | 149.9 | 149 | 149 | 149 | -3 (-1.97%) | 980 |
| 4 Aug 2023 | GBX | 152 | 152 | 152 | 152 | 152 | +1.5 (+1.00%) | 128 |
| 3 Aug 2023 | GBX | 150.5 | 150.5 | 147.25 | 150.5 | 150.5 | 0.0 (0.0%) | 4,000 |
| 2 Aug 2023 | GBX | 151.4 | 151.4 | 150.5 | 150.5 | 150.5 | +3.5 (+2.38%) | 535 |
| 1 Aug 2023 | GBX | 150.5 | 152 | 147 | 147 | 147 | -3.5 (-2.33%) | 143 |
| 31 Jul 2023 | GBX | 151 | 151.55 | 150.5 | 150.5 | 150.5 | -0.5 (-0.33%) | 530 |
| 28 Jul 2023 | GBX | 152 | 155 | 147 | 151 | 151 | -1.5 (-0.98%) | 1,436 |
| 27 Jul 2023 | GBX | 152.5 | 152.5 | 150 | 152.5 | 152.5 | -1 (-0.65%) | 20,000 |
| 26 Jul 2023 | GBX | 153.5 | 158 | 149 | 153.5 | 153.5 | 0.0 (0.0%) | 1,504 |
