| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | GBX | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 616 |
| 24 Jul 2023 | GBX | 153.5 | 153.5 | 149 | 153.5 | 153.5 | 0.0 (0.0%) | 616 |
| 21 Jul 2023 | GBX | 153.5 | 153.5 | 150 | 153.5 | 153.5 | 0.0 (0.0%) | 5,012 |
| 20 Jul 2023 | GBX | 153.5 | 154 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 7,500 |
| 19 Jul 2023 | GBX | 153.5 | 154.85 | 149 | 153.5 | 153.5 | 0.0 (0.0%) | 345 |
| 18 Jul 2023 | GBX | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 5,500 |
| 17 Jul 2023 | GBX | 153.5 | 158 | 149 | 153.5 | 153.5 | 0.0 (0.0%) | 5,515 |
| 14 Jul 2023 | GBX | 154 | 159 | 153.5 | 153.5 | 153.5 | -2 (-1.29%) | 145 |
| 13 Jul 2023 | GBX | 155.5 | 155.5 | 154.9 | 155.5 | 155.5 | 0.0 (0.0%) | 5,000 |
| 12 Jul 2023 | GBX | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | 0.0 (0.0%) | 183 |
| 11 Jul 2023 | GBX | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | 0.0 (0.0%) | 183 |
| 10 Jul 2023 | GBX | 155.5 | 156.55 | 155.5 | 155.5 | 155.5 | 0.0 (0.0%) | 183 |
| 7 Jul 2023 | GBX | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | 0.0 (0.0%) | 8,603 |
| 6 Jul 2023 | GBX | 155.5 | 159 | 152 | 155.5 | 155.5 | 0.0 (0.0%) | 26 |
| 5 Jul 2023 | GBX | 156 | 156.55 | 152 | 155.5 | 155.5 | -0.5 (-0.32%) | 8,603 |
| 4 Jul 2023 | GBX | 156 | 156 | 154 | 156 | 156 | 0.0 (0.0%) | 12 |
| 3 Jul 2023 | GBX | 156.5 | 161 | 152 | 156 | 156 | -0.5 (-0.32%) | 1,465 |
| 30 Jun 2023 | GBX | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 12,048 |
| 29 Jun 2023 | GBX | 156.5 | 159 | 153.9439 | 156.5 | 156.5 | -6.5 (-3.99%) | 12,048 |
| 28 Jun 2023 | GBX | 163 | 165 | 163 | 163 | 163 | +2 (+1.24%) | 27,112 |
| 27 Jun 2023 | GBX | 164 | 164 | 161 | 161 | 161 | -4.5 (-2.72%) | 27,524 |
| 26 Jun 2023 | GBX | 165.5 | 169.25 | 165.5 | 165.5 | 165.5 | -4.5 (-2.65%) | 7,708 |
| 23 Jun 2023 | GBX | 169.25 | 170 | 169.25 | 170 | 170 | +4.5 (+2.72%) | 5,266 |
| 22 Jun 2023 | GBX | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | 0.0 (0.0%) | 5,000 |
| 21 Jun 2023 | GBX | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | -0.5 (-0.30%) | 5,000 |
| 20 Jun 2023 | GBX | 166 | 169.2 | 166 | 166 | 166 | 0.0 (0.0%) | 5,000 |
| 19 Jun 2023 | GBX | 166 | 170 | 162 | 166 | 166 | 0.0 (0.0%) | 16 |
| 16 Jun 2023 | GBX | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 587 |
| 15 Jun 2023 | GBX | 166 | 169.4 | 166 | 166 | 166 | 0.0 (0.0%) | 587 |
| 14 Jun 2023 | GBX | 167 | 170 | 163.1 | 166 | 166 | -0.5 (-0.30%) | 9,398 |
