| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 153 | 153 | 151 | 153 | 153 | 0.0 (0.0%) | 1,093 |
| 27 Jun 2024 | GBX | 154 | 155 | 151 | 153 | 153 | -3.5 (-2.24%) | 1,255 |
| 26 Jun 2024 | GBX | 155.5 | 160 | 152 | 156.5 | 156.5 | -0.5 (-0.32%) | 15,808 |
| 25 Jun 2024 | GBX | 155 | 157 | 149 | 157 | 157 | +2 (+1.29%) | 1,078 |
| 24 Jun 2024 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 19,504 |
| 21 Jun 2024 | GBX | 155 | 155 | 152.05 | 155 | 155 | -4 (-2.52%) | 19,504 |
| 20 Jun 2024 | GBX | 155.5 | 159 | 152 | 159 | 159 | +4 (+2.58%) | 44 |
| 19 Jun 2024 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 220 |
| 18 Jun 2024 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 220 |
| 17 Jun 2024 | GBX | 155.5 | 155.7 | 155 | 155 | 155 | 0.0 (0.0%) | 220 |
| 14 Jun 2024 | GBX | 155 | 155.7 | 152.2 | 155 | 155 | 0.0 (0.0%) | 135 |
| 13 Jun 2024 | GBX | 155 | 158 | 152 | 155 | 155 | 0.0 (0.0%) | 6,359 |
| 12 Jun 2024 | GBX | 153.5 | 158 | 151 | 155 | 155 | +1.5 (+0.98%) | 6,540 |
| 11 Jun 2024 | GBX | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 1,936 |
| 10 Jun 2024 | GBX | 153.5 | 159 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 1,939 |
| 7 Jun 2024 | GBX | 153.5 | 157 | 150 | 153.5 | 153.5 | 0.0 (0.0%) | 12,730 |
| 6 Jun 2024 | GBX | 153.5 | 153.5 | 150 | 153.5 | 153.5 | 0.0 (0.0%) | 225 |
| 5 Jun 2024 | GBX | 153.5 | 153.9 | 153.5 | 153.5 | 153.5 | -6.5 (-4.06%) | 139 |
| 4 Jun 2024 | GBX | 153.5 | 160 | 150 | 160 | 160 | +6.5 (+4.23%) | 2,469 |
| 3 Jun 2024 | GBX | 153.5 | 154.4 | 150 | 153.5 | 153.5 | 0.0 (0.0%) | 4,819 |
| 31 May 2024 | GBX | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 42,856 |
| 30 May 2024 | GBX | 153.5 | 156 | 150 | 153.5 | 153.5 | 0.0 (0.0%) | 42,856 |
| 29 May 2024 | GBX | 153.5 | 157 | 150.85 | 153.5 | 153.5 | 0.0 (0.0%) | 59,889 |
| 28 May 2024 | GBX | 153.5 | 157 | 153.5 | 153.5 | 153.5 | -5.5 (-3.46%) | 12,534 |
| 24 May 2024 | GBX | 153.5 | 159 | 150 | 159 | 159 | +6 (+3.92%) | 6,423 |
| 23 May 2024 | GBX | 153 | 156 | 153 | 153 | 153 | 0.0 (0.0%) | 8,451 |
| 22 May 2024 | GBX | 153 | 156 | 150 | 153 | 153 | 0.0 (0.0%) | 187 |
| 21 May 2024 | GBX | 153 | 156 | 153 | 153 | 153 | 0.0 (0.0%) | 3,371 |
| 20 May 2024 | GBX | 152.5 | 155 | 149 | 153 | 153 | +1.5 (+0.99%) | 5,143 |
| 17 May 2024 | GBX | 151.5 | 152.75 | 151.5 | 151.5 | 151.5 | -0.5 (-0.33%) | 20,063 |
