| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1998 | GBX | 806 | 816 | 805.25 | 806 | 806 | +0.5 (+0.06%) | 11,050,020 |
| 18 Feb 1998 | GBX | 805.5 | 810 | 792.875 | 805.5 | 805.5 | +10 (+1.26%) | 15,250,558 |
| 17 Feb 1998 | GBX | 795.5 | 800 | 786.5 | 795.5 | 795.5 | +8.5 (+1.08%) | 16,777,530 |
| 16 Feb 1998 | GBX | 787 | 797 | 762 | 787 | 787 | -8 (-1.01%) | 11,705,502 |
| 13 Feb 1998 | GBX | 795 | 798 | 708.5 | 795 | 795 | +11 (+1.40%) | 14,387,052 |
| 12 Feb 1998 | GBX | 784 | 799 | 780 | 784 | 784 | -9 (-1.13%) | 18,527,900 |
| 11 Feb 1998 | GBX | 793 | 809 | 781 | 793 | 793 | 0.0 (0.0%) | 37,630,282 |
| 10 Feb 1998 | GBX | 793 | 828 | 783 | 793 | 793 | -21 (-2.58%) | 44,001,102 |
| 9 Feb 1998 | GBX | 814 | 829 | 812 | 814 | 814 | -5 (-0.61%) | 15,709,568 |
| 6 Feb 1998 | GBX | 819 | 825 | 806.5 | 819 | 819 | +9.5 (+1.17%) | 11,861,502 |
| 5 Feb 1998 | GBX | 809.5 | 832 | 804 | 809.5 | 809.5 | -10.5 (-1.28%) | 26,386,580 |
| 4 Feb 1998 | GBX | 820 | 833 | 813.5 | 820 | 820 | -5 (-0.61%) | 10,947,782 |
| 3 Feb 1998 | GBX | 825 | 825 | 811 | 825 | 825 | +10 (+1.23%) | 17,263,882 |
| 2 Feb 1998 | GBX | 815 | 828 | 803.5 | 815 | 815 | -12 (-1.45%) | 18,563,578 |
| 30 Jan 1998 | GBX | 827 | 829 | 803.375 | 827 | 827 | +23 (+2.86%) | 15,197,508 |
| 29 Jan 1998 | GBX | 804 | 807 | 782.75 | 804 | 804 | +20.5 (+2.62%) | 23,692,800 |
| 28 Jan 1998 | GBX | 783.5 | 794.5 | 779 | 783.5 | 783.5 | -0.5 (-0.06%) | 27,559,020 |
| 27 Jan 1998 | GBX | 784 | 792 | 752.62 | 784 | 784 | +31 (+4.12%) | 29,641,360 |
| 26 Jan 1998 | GBX | 753 | 760 | 744.5 | 753 | 753 | +7 (+0.94%) | 16,742,868 |
| 23 Jan 1998 | GBX | 746 | 813 | 736.5 | 746 | 746 | -33 (-4.24%) | 24,247,960 |
| 22 Jan 1998 | GBX | 779 | 819 | 771 | 779 | 779 | -32.5 (-4.00%) | 20,088,520 |
| 21 Jan 1998 | GBX | 811.5 | 815 | 794.5 | 811.5 | 811.5 | +10.5 (+1.31%) | 22,841,840 |
| 20 Jan 1998 | GBX | 801 | 817.5 | 793 | 801 | 801 | -5 (-0.62%) | 19,347,176 |
| 19 Jan 1998 | GBX | 806 | 815 | 805 | 806 | 806 | -9.5 (-1.16%) | 7,896,290 |
| 16 Jan 1998 | GBX | 815.5 | 818 | 810.5 | 815.5 | 815.5 | -5.5 (-0.67%) | 22,213,380 |
| 15 Jan 1998 | GBX | 821 | 825.5 | 800 | 821 | 821 | +18.5 (+2.31%) | 15,375,322 |
| 14 Jan 1998 | GBX | 802.5 | 813 | 793.5 | 802.5 | 802.5 | +10 (+1.26%) | 22,553,020 |
| 13 Jan 1998 | GBX | 792.5 | 795 | 767.5 | 792.5 | 792.5 | +20 (+2.59%) | 15,299,432 |
| 12 Jan 1998 | GBX | 772.5 | 781.5 | 772.5 | 772.5 | 772.5 | -5.5 (-0.71%) | 32,870,282 |
| 9 Jan 1998 | GBX | 778 | 799 | 776 | 778 | 778 | -12 (-1.52%) | 15,167,828 |
