Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.275 | 0.295 | 0.275 | 0.295 | 0.295 | +0.045 (+18%) | 1,060,000 |
23 Aug 2007 | SGD | 0.235 | 0.25 | 0.23 | 0.25 | 0.25 | -0.065 (-20.63%) | 80,000 |
22 Aug 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
21 Aug 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
20 Aug 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
17 Aug 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
16 Aug 2007 | SGD | 0.33 | 0.34 | 0.315 | 0.315 | 0.315 | +0.045 (+16.67%) | 138,000 |
15 Aug 2007 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.035 (+14.89%) | 3,630,000 |
14 Aug 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 10,000 |
13 Aug 2007 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 91,000 |
10 Aug 2007 | SGD | 0.23 | 0.255 | 0.23 | 0.25 | 0.25 | +0.05 (+25%) | 112,000 |
8 Aug 2007 | SGD | 0.24 | 0.24 | 0.2 | 0.2 | 0.2 | -0.055 (-21.57%) | 2,200,000 |
7 Aug 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 10,000 |
6 Aug 2007 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.035 (+16.28%) | 75,000 |
3 Aug 2007 | SGD | 0.18 | 0.215 | 0.18 | 0.215 | 0.215 | +0.03 (+16.22%) | 110,000 |
2 Aug 2007 | SGD | 0.175 | 0.185 | 0.17 | 0.185 | 0.185 | -0.01 (-5.13%) | 260,000 |
1 Aug 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 35,000 |
31 Jul 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
30 Jul 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
27 Jul 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.035 (+20.59%) | 50,000 |
26 Jul 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.015 (+9.68%) | 30,000 |
25 Jul 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
24 Jul 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,800,000 |
23 Jul 2007 | SGD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | +0.02 (+14.29%) | 630,000 |