Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.035 (-17.07%) | 10,000 |
22 Jan 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
21 Jan 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
18 Jan 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
17 Jan 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
16 Jan 2008 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.02 (+10.81%) | 75,000 |
15 Jan 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 50,000 |
14 Jan 2008 | SGD | 0.155 | 0.18 | 0.155 | 0.18 | 0.18 | +0.02 (+12.50%) | 310,000 |
11 Jan 2008 | SGD | 0.14 | 0.16 | 0.135 | 0.16 | 0.16 | -0.005 (-3.03%) | 545,000 |
10 Jan 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
9 Jan 2008 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 180,000 |
8 Jan 2008 | SGD | 0.16 | 0.17 | 0.155 | 0.17 | 0.17 | +0.03 (+21.43%) | 318,000 |
7 Jan 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Jan 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Jan 2008 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 90,000 |
2 Jan 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 100,000 |
31 Dec 2007 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 110,000 |
28 Dec 2007 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.015 (+12%) | 30,000 |
27 Dec 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 115,000 |
26 Dec 2007 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 90,000 |
24 Dec 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 10,000 |
21 Dec 2007 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 130,000 |
19 Dec 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 25,000 |
18 Dec 2007 | SGD | 0.165 | 0.165 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 176,000 |
17 Dec 2007 | SGD | 0.13 | 0.14 | 0.125 | 0.14 | 0.14 | +0.02 (+16.67%) | 220,000 |
14 Dec 2007 | SGD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.03 (+33.33%) | 32,000 |
13 Dec 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 100,000 |
12 Dec 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 50,000 |
11 Dec 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 10,000 |
10 Dec 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.015 (+20%) | 100,000 |