Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.02 (-21.05%) | 160,000 |
6 Dec 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
5 Dec 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 150,000 |
4 Dec 2007 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 100,000 |
3 Dec 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
30 Nov 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
29 Nov 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | +0.01 (+10.53%) | 400,000 |
26 Nov 2007 | SGD | 0.105 | 0.11 | 0.095 | 0.095 | 0.095 | -0.03 (-24%) | 2,315,000 |
23 Nov 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
22 Nov 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 410,000 |
21 Nov 2007 | SGD | 0.1 | 0.125 | 0.1 | 0.125 | 0.125 | +0.02 (+19.05%) | 2,573,000 |
20 Nov 2007 | SGD | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 2,502,000 |
19 Nov 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 2,420,000 |
16 Nov 2007 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | +0.01 (+10.53%) | 925,000 |
15 Nov 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
14 Nov 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
13 Nov 2007 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 135,000 |
12 Nov 2007 | SGD | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | +0.02 (+28.57%) | 349,000 |
9 Nov 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 250,000 |
7 Nov 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Nov 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 30,000 |
5 Nov 2007 | SGD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.015 (+30%) | 120,000 |
2 Nov 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 274,000 |
1 Nov 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 342,000 |
31 Oct 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 12,000 |
30 Oct 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 260,000 |
26 Oct 2007 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 400,000 |