Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 Sep 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 300,000 |
11 Sep 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Sep 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 150,000 |
7 Sep 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,655,000 |
6 Sep 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 120,000 |
5 Sep 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 160,000 |
4 Sep 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 100,000 |
3 Sep 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 300,000 |
29 Aug 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.015 (+16.67%) | 530,000 |
28 Aug 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 300,000 |
27 Aug 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 420,000 |
24 Aug 2007 | SGD | 0.105 | 0.11 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 5,960,000 |
23 Aug 2007 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | -0.015 (-13.04%) | 8,775,000 |
22 Aug 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 600,000 |
21 Aug 2007 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 225,000 |
20 Aug 2007 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | -0.035 (-21.88%) | 386,000 |
17 Aug 2007 | SGD | 0.145 | 0.165 | 0.145 | 0.16 | 0.16 | +0.03 (+23.08%) | 128,000 |
16 Aug 2007 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.02 (+18.18%) | 455,000 |
15 Aug 2007 | SGD | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | +0.015 (+15.79%) | 425,000 |
14 Aug 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 10,000 |
13 Aug 2007 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 140,000 |
10 Aug 2007 | SGD | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | +0.015 (+16.67%) | 527,000 |
8 Aug 2007 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 450,000 |
7 Aug 2007 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 173,000 |
6 Aug 2007 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 2,615,000 |
3 Aug 2007 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 865,000 |
2 Aug 2007 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 1,980,000 |