Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2007 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.015 (+10.00%) | 2,954,000 |
19 Apr 2007 | SGD | 0.16 | 0.165 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,739,000 |
18 Apr 2007 | SGD | 0.175 | 0.18 | 0.155 | 0.155 | 0.155 | -0.02 (-11.43%) | 3,311,000 |
17 Apr 2007 | SGD | 0.185 | 0.185 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 2,341,000 |
16 Apr 2007 | SGD | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 4,189,000 |
13 Apr 2007 | SGD | 0.195 | 0.195 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 1,420,000 |
12 Apr 2007 | SGD | 0.18 | 0.205 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 4,797,000 |
11 Apr 2007 | SGD | 0.19 | 0.195 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 3,225,000 |
10 Apr 2007 | SGD | 0.175 | 0.18 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 3,851,000 |
9 Apr 2007 | SGD | 0.18 | 0.195 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 3,202,000 |
5 Apr 2007 | SGD | 0.145 | 0.175 | 0.145 | 0.17 | 0.17 | +0.035 (+25.93%) | 8,217,000 |
4 Apr 2007 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,450,000 |
3 Apr 2007 | SGD | 0.15 | 0.155 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,821,000 |