Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2007 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
26 Sep 2007 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
24 Sep 2007 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
20 Sep 2007 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.12 (+16.22%) | 50,000 |
18 Sep 2007 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.025 (-3.27%) | 30,000 |
17 Sep 2007 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.095 (-11.05%) | 20,000 |
14 Sep 2007 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
13 Sep 2007 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.05 (+6.17%) | 10,000 |
12 Sep 2007 | SGD | 0.785 | 0.81 | 0.785 | 0.81 | 0.81 | +0.04 (+5.19%) | 70,000 |
11 Sep 2007 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 50,000 |
10 Sep 2007 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
5 Sep 2007 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.05 (+6.76%) | 2,000 |
4 Sep 2007 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 10,000 |
3 Sep 2007 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 30,000 |
22 Aug 2007 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
21 Aug 2007 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 10,000 |
20 Aug 2007 | SGD | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | +0.375 (+100%) | 80,000 |
17 Aug 2007 | SGD | 0.52 | 0.52 | 0.375 | 0.375 | 0.375 | -0.235 (-38.52%) | 62,000 |