Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2007 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
3 Jul 2007 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
2 Jul 2007 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
29 Jun 2007 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.045 (+8.26%) | 76,000 |
28 Jun 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.04 (+7.92%) | 50,000 |
27 Jun 2007 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
26 Jun 2007 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.09 (-15.13%) | 50,000 |
25 Jun 2007 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
22 Jun 2007 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
21 Jun 2007 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
20 Jun 2007 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
19 Jun 2007 | SGD | 0.615 | 0.615 | 0.595 | 0.595 | 0.595 | -0.025 (-4.03%) | 40,000 |
18 Jun 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.015 (+2.48%) | 20,000 |
15 Jun 2007 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 20,000 |
14 Jun 2007 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.12 (+25%) | 20,000 |
13 Jun 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 Jun 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 Jun 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
8 Jun 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
7 Jun 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 30,000 |
6 Jun 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
5 Jun 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
4 Jun 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
1 Jun 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.085 (+21.25%) | 20,000 |
30 May 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 5,000 |
29 May 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 5,000 |
28 May 2007 | SGD | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 60,000 |
25 May 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
24 May 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.03 (+7.50%) | 107,000 |
23 May 2007 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 170,000 |