Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2007 | SGD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | +0.025 (+6.25%) | 21,000 |
21 May 2007 | SGD | 0.38 | 0.41 | 0.38 | 0.4 | 0.4 | +0.025 (+6.67%) | 48,000 |
18 May 2007 | SGD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 64,000 |
17 May 2007 | SGD | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | +0.01 (+2.78%) | 9,000 |
16 May 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 50,000 |
15 May 2007 | SGD | 0.37 | 0.38 | 0.34 | 0.34 | 0.34 | +0.025 (+7.94%) | 251,000 |
14 May 2007 | SGD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | +0.045 (+16.67%) | 690,000 |
11 May 2007 | SGD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 68,000 |
10 May 2007 | SGD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 30,000 |
9 May 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
8 May 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
7 May 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
4 May 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
3 May 2007 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 60,000 |
2 May 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.015 (+5.88%) | 10,000 |
30 Apr 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
27 Apr 2007 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.015 (+6.25%) | 90,000 |
26 Apr 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 455,000 |
25 Apr 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 130,000 |
24 Apr 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 20,000 |
23 Apr 2007 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 220,000 |
20 Apr 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.01 (+4.44%) | 200,000 |
19 Apr 2007 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 185,000 |
18 Apr 2007 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 330,000 |
17 Apr 2007 | SGD | 0.205 | 0.235 | 0.205 | 0.23 | 0.23 | +0.03 (+15%) | 2,114,000 |
16 Apr 2007 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 180,000 |
13 Apr 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 70,000 |
12 Apr 2007 | SGD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 788,000 |
11 Apr 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 200,000 |
10 Apr 2007 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 300,000 |