Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Jun 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 80,000 |
26 Jun 2007 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 30,000 |
25 Jun 2007 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 24,000 |
22 Jun 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 350,000 |
21 Jun 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Jun 2007 | SGD | 0.285 | 0.3 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 300,000 |
19 Jun 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
18 Jun 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 90,000 |
15 Jun 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 40,000 |
14 Jun 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 Jun 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Jun 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 170,000 |
11 Jun 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.015 (+6.38%) | 10,000 |
8 Jun 2007 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.05 (-17.54%) | 295,000 |
7 Jun 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 32,000 |
6 Jun 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.02 (+7.02%) | 70,000 |
5 Jun 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 30,000 |
4 Jun 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
1 Jun 2007 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.02 (+7.55%) | 118,000 |
30 May 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 50,000 |
29 May 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
28 May 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 50,000 |
25 May 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 25,000 |
24 May 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 45,000 |
23 May 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.025 (+9.43%) | 10,000 |
22 May 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 80,000 |
21 May 2007 | SGD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 645,000 |
18 May 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 380,000 |
17 May 2007 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 1,072,000 |