Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2007 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.015 (+6.25%) | 788,000 |
15 May 2007 | SGD | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 1,340,000 |
14 May 2007 | SGD | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,390,000 |
11 May 2007 | SGD | 0.26 | 0.275 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,410,000 |
10 May 2007 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 570,000 |
9 May 2007 | SGD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 1,195,000 |
8 May 2007 | SGD | 0.275 | 0.285 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 730,000 |
7 May 2007 | SGD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -0.045 (-13.85%) | 940,000 |
4 May 2007 | SGD | 0.275 | 0.325 | 0.275 | 0.325 | 0.325 | +0.06 (+22.64%) | 1,220,000 |
3 May 2007 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | +0.02 (+8.16%) | 1,978,000 |
2 May 2007 | SGD | 0.23 | 0.25 | 0.23 | 0.245 | 0.245 | +0.03 (+13.95%) | 990,000 |
30 Apr 2007 | SGD | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 300,000 |
27 Apr 2007 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 1,260,000 |
26 Apr 2007 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.02 (+9.30%) | 840,000 |
25 Apr 2007 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 1,200,000 |
24 Apr 2007 | SGD | 0.205 | 0.215 | 0.195 | 0.215 | 0.215 | +0.015 (+7.50%) | 2,100,000 |
23 Apr 2007 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.02 (+11.11%) | 400,000 |
20 Apr 2007 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.015 (+9.09%) | 1,275,000 |
19 Apr 2007 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.02 (-10.81%) | 1,470,000 |
18 Apr 2007 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 800,000 |
17 Apr 2007 | SGD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 1,330,000 |
16 Apr 2007 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 400,000 |
13 Apr 2007 | SGD | 0.205 | 0.205 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 1,443,000 |
12 Apr 2007 | SGD | 0.2 | 0.205 | 0.19 | 0.19 | 0.19 | -0.045 (-19.15%) | 1,410,000 |
11 Apr 2007 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | +0.025 (+11.90%) | 630,000 |
10 Apr 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 400,000 |
9 Apr 2007 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.03 (+17.65%) | 400,000 |
5 Apr 2007 | SGD | 0.18 | 0.185 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 860,000 |