Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Feb 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Feb 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Feb 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Feb 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Feb 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 549,000 |
18 Feb 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
17 Feb 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.014 (-93.33%) | 300,000 |
16 Feb 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Feb 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Feb 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 Feb 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
10 Feb 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Feb 2016 | SGD | 0.014 | 0.016 | 0.012 | 0.015 | 0.015 | +0.001 (+7.14%) | 9,180,000 |
4 Feb 2016 | SGD | 0.014 | 0.016 | 0.014 | 0.014 | 0.014 | +0.002 (+16.67%) | 1,285,000 |
3 Feb 2016 | SGD | 0.011 | 0.012 | 0.008 | 0.012 | 0.012 | -0.012 (-50%) | 5,385,000 |
2 Feb 2016 | SGD | 0.023 | 0.028 | 0.022 | 0.024 | 0.024 | -0.004 (-14.29%) | 7,741,000 |
1 Feb 2016 | SGD | 0.03 | 0.035 | 0.025 | 0.028 | 0.028 | -0.013 (-31.71%) | 8,224,000 |
29 Jan 2016 | SGD | 0.023 | 0.041 | 0.021 | 0.041 | 0.041 | +0.012 (+41.38%) | 4,883,000 |
28 Jan 2016 | SGD | 0.022 | 0.029 | 0.021 | 0.029 | 0.029 | +0.005 (+20.83%) | 1,030,000 |
27 Jan 2016 | SGD | 0.028 | 0.029 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 740,000 |
26 Jan 2016 | SGD | 0.023 | 0.027 | 0.022 | 0.023 | 0.023 | -0.006 (-20.69%) | 825,000 |
25 Jan 2016 | SGD | 0.033 | 0.036 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 4,920,000 |
22 Jan 2016 | SGD | 0.026 | 0.029 | 0.021 | 0.028 | 0.028 | +0.009 (+47.37%) | 2,317,000 |
21 Jan 2016 | SGD | 0.03 | 0.033 | 0.016 | 0.019 | 0.019 | -0.005 (-20.83%) | 10,169,000 |
20 Jan 2016 | SGD | 0.038 | 0.038 | 0.023 | 0.024 | 0.024 | -0.03 (-55.56%) | 14,105,000 |
19 Jan 2016 | SGD | 0.041 | 0.054 | 0.036 | 0.054 | 0.054 | +0.009 (+20%) | 13,855,000 |
18 Jan 2016 | SGD | 0.04 | 0.047 | 0.037 | 0.045 | 0.045 | -0.01 (-18.18%) | 8,549,000 |
15 Jan 2016 | SGD | 0.075 | 0.075 | 0.054 | 0.055 | 0.055 | -0.02 (-26.67%) | 28,079,000 |
14 Jan 2016 | SGD | 0.066 | 0.078 | 0.057 | 0.075 | 0.075 | -0.01 (-11.76%) | 25,922,600 |