Challenger Energy Group PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2020 |
GBX |
2.85 |
3 |
2.7 |
2.85 |
2.85 |
0.0 (0.0%)
|
4,667,179 |
| 26 Jun 2020 |
GBX |
2.9 |
3.07 |
2.7 |
2.85 |
2.85 |
0.0 (0.0%)
|
2,474,721 |
| 25 Jun 2020 |
GBX |
2.85 |
3 |
2.7 |
2.85 |
2.85 |
0.0 (0.0%)
|
2,880,527 |
| 24 Jun 2020 |
GBX |
2.85 |
3 |
2.7 |
2.85 |
2.85 |
0.0 (0.0%)
|
3,739,394 |
| 23 Jun 2020 |
GBX |
2.85 |
3 |
2.7 |
2.85 |
2.85 |
-0.03 (-1.04%)
|
9,039,156 |
| 22 Jun 2020 |
GBX |
2.85 |
3.0999 |
2.7 |
2.88 |
2.88 |
+0.03 (+1.05%)
|
4,409,241 |
| 19 Jun 2020 |
GBX |
2.85 |
3 |
2.7 |
2.85 |
2.85 |
+0.03 (+1.06%)
|
3,131,268 |
| 18 Jun 2020 |
GBX |
2.85 |
3 |
2.7 |
2.82 |
2.82 |
-0.03 (-1.05%)
|
5,985,950 |
| 17 Jun 2020 |
GBX |
2.9 |
3 |
2.7 |
2.85 |
2.85 |
-0.06 (-2.07%)
|
5,470,699 |
| 16 Jun 2020 |
GBX |
2.85 |
3 |
2.7 |
2.9101 |
2.9101 |
-0.09 (-3.00%)
|
8,739,606 |
| 15 Jun 2020 |
GBX |
3 |
3.0698 |
2.7 |
3 |
3 |
-0.05 (-1.64%)
|
16,160,020 |
| 12 Jun 2020 |
GBX |
2.55 |
3.2 |
2.175 |
3.05 |
3.05 |
+0.45 (+17.31%)
|
57,271,610 |
| 11 Jun 2020 |
GBX |
3.275 |
3.3999 |
2.5001 |
2.6 |
2.6 |
-0.725 (-21.80%)
|
77,664,961 |
| 10 Jun 2020 |
GBX |
3.0999 |
3.3999 |
3 |
3.325 |
3.325 |
+0.225 (+7.26%)
|
24,351,609 |
| 9 Jun 2020 |
GBX |
3.05 |
3.5 |
3 |
3.0999 |
3.0999 |
+0.25 (+8.77%)
|
46,798,544 |
| 8 Jun 2020 |
GBX |
3 |
3.0999 |
2.7 |
2.85 |
2.85 |
-0.15 (-5%)
|
20,650,896 |
| 5 Jun 2020 |
GBX |
3 |
3.0999 |
2.7 |
3 |
3 |
+0.01 (+0.34%)
|
17,087,049 |
| 4 Jun 2020 |
GBX |
2.9 |
3.3 |
2.8001 |
2.9899 |
2.9899 |
+0.09 (+3.10%)
|
24,139,626 |
| 3 Jun 2020 |
GBX |
3.2 |
3.3 |
2.5001 |
2.9 |
2.9 |
-0.22 (-7.05%)
|
47,230,986 |
| 2 Jun 2020 |
GBX |
3.6 |
3.6999 |
2.95 |
3.12 |
3.12 |
-0.41 (-11.61%)
|
40,915,928 |
| 1 Jun 2020 |
GBX |
2.95 |
3.6578 |
2.81 |
3.53 |
3.53 |
+0.63 (+21.72%)
|
68,811,768 |
| 29 May 2020 |
GBX |
3.2 |
3.325 |
2.6 |
2.9 |
2.9 |
-0.2 (-6.45%)
|
80,283,553 |
| 28 May 2020 |
GBX |
1.8 |
3.15 |
1.78 |
3.0999 |
3.0999 |
+1.28 (+70.32%)
|
128,757,578 |
| 27 May 2020 |
GBX |
1.575 |
2.1 |
1.5101 |
1.82 |
1.82 |
+0.24 (+15.19%)
|
78,481,024 |
| 26 May 2020 |
GBX |
1.425 |
1.75 |
1.35 |
1.58 |
1.58 |
+0.225 (+16.61%)
|
57,277,635 |
| 22 May 2020 |
GBX |
1.425 |
1.425 |
1.35 |
1.355 |
1.355 |
+0.005 (+0.37%)
|
6,801,111 |
| 21 May 2020 |
GBX |
1.45 |
1.5 |
1.35 |
1.35 |
1.35 |
-0.05 (-3.57%)
|
4,537,081 |
| 20 May 2020 |
GBX |
1.45 |
1.5 |
1.4 |
1.4 |
1.4 |
-0.05 (-3.45%)
|
8,475,022 |
| 19 May 2020 |
GBX |
1.4 |
1.5 |
1.395 |
1.45 |
1.45 |
-0.035 (-2.36%)
|
7,220,482 |
| 18 May 2020 |
GBX |
1.35 |
1.5 |
1.3251 |
1.485 |
1.485 |
+0.165 (+12.50%)
|
7,834,162 |
