Challenger Energy Group PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 May 2020 |
GBX |
1.3 |
1.3789 |
1.28 |
1.32 |
1.32 |
+0.02 (+1.54%)
|
7,738,397 |
14 May 2020 |
GBX |
1.3 |
1.35 |
1.25 |
1.3 |
1.3 |
0.0 (0.0%)
|
3,898,656 |
13 May 2020 |
GBX |
1.3251 |
1.35 |
1.26 |
1.3 |
1.3 |
0.0 (0.0%)
|
6,572,403 |
12 May 2020 |
GBX |
1.425 |
1.43 |
1.3 |
1.3 |
1.3 |
-0.125 (-8.77%)
|
8,401,340 |
11 May 2020 |
GBX |
1.425 |
1.495 |
1.35 |
1.425 |
1.425 |
0.0 (0.0%)
|
8,625,774 |
7 May 2020 |
GBX |
1.425 |
1.5 |
1.35 |
1.425 |
1.425 |
-0.075 (-5%)
|
6,877,061 |
6 May 2020 |
GBX |
1.4 |
1.5 |
1.32 |
1.5 |
1.5 |
+0.1 (+7.14%)
|
5,571,699 |
5 May 2020 |
GBX |
1.25 |
1.5 |
1.175 |
1.4 |
1.4 |
+0.15 (+12%)
|
17,908,884 |
4 May 2020 |
GBX |
1.3251 |
1.365 |
1.2 |
1.25 |
1.25 |
-0.05 (-3.85%)
|
12,500,639 |
1 May 2020 |
GBX |
1.3251 |
1.4 |
1.25 |
1.3 |
1.3 |
-0.025 (-1.89%)
|
8,020,513 |
30 Apr 2020 |
GBX |
1.375 |
1.389 |
1.265 |
1.3251 |
1.3251 |
+0.015 (+1.15%)
|
7,123,619 |
29 Apr 2020 |
GBX |
1.4 |
1.5 |
1.3 |
1.31 |
1.31 |
-0.09 (-6.43%)
|
11,634,628 |
28 Apr 2020 |
GBX |
1.4 |
1.5 |
1.3 |
1.4 |
1.4 |
-0.02 (-1.41%)
|
9,367,730 |
27 Apr 2020 |
GBX |
1.275 |
1.45 |
1.2 |
1.42 |
1.42 |
+0.17 (+13.60%)
|
15,072,964 |
24 Apr 2020 |
GBX |
1.25 |
1.35 |
1.2 |
1.25 |
1.25 |
+0.025 (+2.04%)
|
11,182,302 |
23 Apr 2020 |
GBX |
1.225 |
1.3 |
1.15 |
1.225 |
1.225 |
-0.035 (-2.78%)
|
13,780,046 |
22 Apr 2020 |
GBX |
1.225 |
1.3 |
1.15 |
1.26 |
1.26 |
+0.06 (+5%)
|
11,996,766 |
21 Apr 2020 |
GBX |
1.3251 |
1.33 |
1 |
1.2 |
1.2 |
-0.125 (-9.44%)
|
19,231,436 |
20 Apr 2020 |
GBX |
1.4 |
1.4 |
1.225 |
1.3251 |
1.3251 |
-0.07 (-5.01%)
|
19,299,769 |
17 Apr 2020 |
GBX |
1.45 |
1.55 |
1.3 |
1.395 |
1.395 |
-0.005 (-0.36%)
|
8,041,792 |
16 Apr 2020 |
GBX |
1.45 |
1.45 |
1.3553 |
1.4 |
1.4 |
-0.05 (-3.45%)
|
4,215,133 |
15 Apr 2020 |
GBX |
1.45 |
1.5 |
1.35 |
1.45 |
1.45 |
0.0 (0.0%)
|
7,450,736 |
14 Apr 2020 |
GBX |
1.5 |
1.575 |
1.315 |
1.45 |
1.45 |
-0.125 (-7.94%)
|
19,460,284 |
9 Apr 2020 |
GBX |
1.425 |
1.595 |
1.3875 |
1.575 |
1.575 |
+0.075 (+5%)
|
18,658,180 |
8 Apr 2020 |
GBX |
1.4 |
1.5 |
1.35 |
1.5 |
1.5 |
+0.06 (+4.17%)
|
21,598,211 |
7 Apr 2020 |
GBX |
1.475 |
1.5 |
1.3 |
1.44 |
1.44 |
-0.035 (-2.37%)
|
25,022,501 |
6 Apr 2020 |
GBX |
1.5 |
1.58 |
1.4 |
1.475 |
1.475 |
-0.025 (-1.67%)
|
21,448,993 |
3 Apr 2020 |
GBX |
1.5 |
1.6 |
1.425 |
1.5 |
1.5 |
0.0 (0.0%)
|
8,351,268 |
2 Apr 2020 |
GBX |
1.4 |
1.6 |
1.395 |
1.5 |
1.5 |
+0.1 (+7.14%)
|
10,874,635 |
1 Apr 2020 |
GBX |
1.4 |
1.45 |
1.37 |
1.4 |
1.4 |
0.0 (0.0%)
|
4,082,989 |