Challenger Energy Group PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2020 |
GBX |
1.4 |
1.5 |
1.3325 |
1.4 |
1.4 |
0.0 (0.0%)
|
7,670,549 |
| 30 Mar 2020 |
GBX |
1.3251 |
1.4 |
1.2725 |
1.4 |
1.4 |
+0.03 (+2.19%)
|
3,915,342 |
| 27 Mar 2020 |
GBX |
1.425 |
1.5 |
1.3325 |
1.37 |
1.37 |
-0.03 (-2.14%)
|
11,658,100 |
| 26 Mar 2020 |
GBX |
1.3 |
1.48 |
1.2149 |
1.4 |
1.4 |
+0.09 (+6.87%)
|
15,354,762 |
| 25 Mar 2020 |
GBX |
1.3 |
1.4799 |
1.1 |
1.31 |
1.31 |
-0.24 (-15.48%)
|
49,129,963 |
| 24 Mar 2020 |
GBX |
1.5 |
1.6889 |
1.5 |
1.55 |
1.55 |
+0.05 (+3.33%)
|
12,839,217 |
| 23 Mar 2020 |
GBX |
1.75 |
1.9 |
1.35 |
1.5 |
1.5 |
-0.4 (-21.05%)
|
25,808,318 |
| 20 Mar 2020 |
GBX |
1.8 |
2.025 |
1.71 |
1.9 |
1.9 |
+0.248 (+15.02%)
|
15,569,931 |
| 19 Mar 2020 |
GBX |
1.9 |
1.94 |
1.6 |
1.6519 |
1.6519 |
-0.348 (-17.41%)
|
36,141,329 |
| 18 Mar 2020 |
GBX |
2 |
2.2001 |
1.81 |
2 |
2 |
0.0 (0.0%)
|
10,492,391 |
| 17 Mar 2020 |
GBX |
2.15 |
2.8001 |
1.8 |
2 |
2 |
-0.1 (-4.76%)
|
33,292,118 |
| 16 Mar 2020 |
GBX |
2.5001 |
2.66 |
1.8 |
2.1 |
2.1 |
-0.45 (-17.65%)
|
27,523,074 |
| 13 Mar 2020 |
GBX |
2.3 |
2.85 |
2 |
2.55 |
2.55 |
-0.1 (-3.77%)
|
31,600,767 |
| 12 Mar 2020 |
GBX |
2.92 |
2.92 |
2.41 |
2.65 |
2.65 |
-0.35 (-11.67%)
|
21,106,466 |
| 11 Mar 2020 |
GBX |
2.975 |
3.125 |
2.6082 |
3 |
3 |
+0.05 (+1.69%)
|
28,077,386 |
| 10 Mar 2020 |
GBX |
2.825 |
3.2651 |
2.825 |
2.95 |
2.95 |
+0.2 (+7.27%)
|
28,753,315 |
| 9 Mar 2020 |
GBX |
3.475 |
3.6999 |
2.352 |
2.75 |
2.75 |
-1.175 (-29.94%)
|
78,578,311 |
| 6 Mar 2020 |
GBX |
4.45 |
4.47 |
3.8495 |
3.925 |
3.925 |
-0.525 (-11.80%)
|
34,154,922 |
| 5 Mar 2020 |
GBX |
4.799 |
4.799 |
4.3 |
4.45 |
4.45 |
-0.2 (-4.30%)
|
8,586,988 |
| 4 Mar 2020 |
GBX |
4.55 |
4.84 |
4.41 |
4.65 |
4.65 |
+0.1 (+2.20%)
|
15,301,811 |
| 3 Mar 2020 |
GBX |
4.2 |
4.8475 |
4.2 |
4.55 |
4.55 |
+0.45 (+10.98%)
|
31,501,934 |
| 2 Mar 2020 |
GBX |
3.95 |
4.4 |
3.9275 |
4.1 |
4.1 |
+0.15 (+3.80%)
|
23,415,860 |
| 28 Feb 2020 |
GBX |
4.3488 |
4.3488 |
3.3 |
3.95 |
3.95 |
-0.5 (-11.24%)
|
68,635,316 |
| 27 Feb 2020 |
GBX |
4.85 |
5.3 |
4.41 |
4.45 |
4.45 |
-0.05 (-1.11%)
|
28,748,680 |
| 26 Feb 2020 |
GBX |
4.8 |
4.9 |
3.555 |
4.5 |
4.5 |
-0.35 (-7.22%)
|
67,547,064 |
| 25 Feb 2020 |
GBX |
5.35 |
5.7225 |
4.8 |
4.85 |
4.85 |
-0.45 (-8.49%)
|
37,370,641 |
| 24 Feb 2020 |
GBX |
4.725 |
5.6975 |
4.7 |
5.3 |
5.3 |
+0.65 (+13.98%)
|
78,961,388 |
| 21 Feb 2020 |
GBX |
3.955 |
4.8799 |
3.955 |
4.65 |
4.65 |
+0.65 (+16.25%)
|
23,544,316 |
| 20 Feb 2020 |
GBX |
3.6601 |
4.3 |
3.6601 |
4 |
4 |
+0.6 (+17.65%)
|
30,827,322 |
| 19 Feb 2020 |
GBX |
3.0999 |
3.59 |
3.0378 |
3.3999 |
3.3999 |
+0.4 (+13.33%)
|
15,531,554 |
