Challenger Energy Group PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2006 |
GBX |
12.4999 |
12.4999 |
12.4999 |
12.4999 |
12.4999 |
-0.125 (-0.99%)
|
40,197 |
| 27 Jul 2006 |
GBX |
12 |
12.625 |
12 |
12.625 |
12.625 |
+0.125 (+1.00%)
|
28,609 |
| 26 Jul 2006 |
GBX |
12 |
12.7 |
12 |
12.4999 |
12.4999 |
+0.5 (+4.17%)
|
16,633 |
| 24 Jul 2006 |
GBX |
12 |
12 |
12 |
12 |
12 |
-0.05 (-0.41%)
|
6,931 |
| 18 Jul 2006 |
GBX |
12.05 |
12.05 |
12.05 |
12.05 |
12.05 |
+0.05 (+0.42%)
|
1,109 |
| 12 Jul 2006 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
2,772 |
| 11 Jul 2006 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
5,761 |
| 10 Jul 2006 |
GBX |
12 |
12 |
12 |
12 |
12 |
-0.1 (-0.83%)
|
7,829 |
| 7 Jul 2006 |
GBX |
12.1 |
12.1 |
12.1 |
12.1 |
12.1 |
-0.9 (-6.92%)
|
16,633 |
| 6 Jul 2006 |
GBX |
13 |
13 |
13 |
13 |
13 |
+0.5 (+4.00%)
|
18,513 |
| 5 Jul 2006 |
GBX |
12.4999 |
12.4999 |
12.4999 |
12.4999 |
12.4999 |
+0.4 (+3.30%)
|
55,445 |
| 4 Jul 2006 |
GBX |
12.1 |
12.1 |
12 |
12.1 |
12.1 |
+0.05 (+0.41%)
|
22,178 |
| 30 Jun 2006 |
GBX |
12 |
12.05 |
12 |
12.05 |
12.05 |
-0.75 (-5.86%)
|
1,372 |
| 28 Jun 2006 |
GBX |
12.8 |
12.8 |
12.8 |
12.8 |
12.8 |
+0.8 (+6.67%)
|
2,051 |
| 27 Jun 2006 |
GBX |
12 |
12 |
12 |
12 |
12 |
-0.5 (-4.00%)
|
22,178 |
| 23 Jun 2006 |
GBX |
12 |
12.4999 |
12 |
12.4999 |
12.4999 |
+0.5 (+4.17%)
|
19,960 |
| 22 Jun 2006 |
GBX |
12 |
12 |
12 |
12 |
12 |
-0.5 (-4.00%)
|
55,445 |
| 21 Jun 2006 |
GBX |
12.75 |
12.75 |
12 |
12.4999 |
12.4999 |
+0.5 (+4.17%)
|
60,989 |
| 19 Jun 2006 |
GBX |
12 |
12 |
12 |
12 |
12 |
-0.75 (-5.88%)
|
5,540 |
| 16 Jun 2006 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
+0.5 (+4.08%)
|
27,722 |
| 15 Jun 2006 |
GBX |
11.5749 |
12.2501 |
11.5749 |
12.2501 |
12.2501 |
+0.75 (+6.52%)
|
6,764 |
| 14 Jun 2006 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
-0.75 (-6.12%)
|
15,277 |
| 13 Jun 2006 |
GBX |
13 |
13 |
11.5 |
12.2501 |
12.2501 |
-0.75 (-5.77%)
|
133,772 |
| 12 Jun 2006 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
15,701 |
| 9 Jun 2006 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
25,731 |
| 8 Jun 2006 |
GBX |
13 |
13 |
13 |
13 |
13 |
-1 (-7.14%)
|
3,079 |
| 7 Jun 2006 |
GBX |
14.5 |
14.5 |
13 |
13.9999 |
13.9999 |
-0.5 (-3.45%)
|
3,468 |
| 6 Jun 2006 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
+1.5 (+11.54%)
|
1,148 |
| 2 Jun 2006 |
GBX |
13 |
13 |
13 |
13 |
13 |
-1 (-7.14%)
|
13,307 |
| 1 Jun 2006 |
GBX |
13.9999 |
13.9999 |
13.9999 |
13.9999 |
13.9999 |
-0.5 (-3.45%)
|
21,251 |
